GRV16E-Micro Gold {Oct 16}10/27/2016
LAST:

 1,268
CHANGE:
 3.10
OPEN:
1,268
HIGH:
1,268
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,265
LOW:
1,268
BID:
0
OPEN INT:
113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/161,2681,2681,2681,2680113
10/26/161,2721,2721,2651,2650113
10/25/161,2621,2721,2621,2720113
10/24/161,2661,2661,2621,2620113
10/21/161,2661,2661,2661,2660113
10/20/161,2681,2681,2661,2663113
10/19/161,2761,2761,2681,2682110
10/18/161,2541,2611,2541,2610120
10/17/161,2571,2571,2541,2541120
10/14/161,2561,2561,2531,2533121
FUNDAMENTALS
Sector:
Industry:
52wk range:1,053.10 - 1,380.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83