GRQ20E-Micro Gold {Aug 20}05/24/2019
LAST:

 1,322
CHANGE:
 1.70
OPEN:
1,323
HIGH:
1,323
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,323
LOW:
1,322
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,3231,3231,3221,32201
05/23/191,3131,3231,3131,32301
05/22/191,3121,3131,3121,31301
05/21/191,3161,3161,3121,31201
05/20/191,3141,3161,3141,31601
05/17/191,3251,3251,3141,31401
05/16/191,3361,3361,3251,32501
05/15/191,3351,3361,3351,33601
05/14/191,3411,3411,3351,33501
05/13/191,3281,3411,3281,34101
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83