GRQ19E-Micro Gold {Aug 19}08/22/2019
LAST:

 1,497
CHANGE:
 7.30
OPEN:
1,505
HIGH:
1,505
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,505
LOW:
1,497
BID:
0
OPEN INT:
2,236
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191,5051,5051,4971,49702,236
08/21/191,5051,5051,5051,50502,236
08/20/191,5001,5051,5001,50502,236
08/19/191,5001,5001,4991,50022,236
08/16/191,5141,5141,5131,51312,236
08/15/191,5151,5211,5131,52042,237
08/14/191,5211,5211,5141,51622,237
08/13/191,5051,5051,4871,50202,238
08/12/191,4871,5051,4871,50522,238
08/09/191,4981,5051,4971,49702,238
FUNDAMENTALS
Sector:
Industry:
52wk range:1,210.10 - 1,521.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83