GRQ19E-Micro Gold {Aug 19}02/15/2019
LAST:

 1,335
CHANGE:
 8.20
OPEN:
1,328
HIGH:
1,337
ASK:
0
VOLUME:
8
CHANGE(%):
0.62
PREV:
1,326
LOW:
1,328
BID:
0
OPEN INT:
2,278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,3281,3371,3281,33582,278
02/14/191,3231,3271,3231,32682,278
02/13/191,3281,3341,3211,328912,278
02/12/191,3251,3301,3251,327712,276
02/11/191,3301,3311,3221,325242,215
02/08/191,3251,3321,3251,331682,194
02/07/191,3231,3281,3201,327382,129
02/06/191,3291,3321,3231,32762,123
02/05/191,3311,3341,3281,33212,126
02/04/191,3351,3351,3261,332552,127
FUNDAMENTALS
Sector:
Industry:
52wk range:1,200.00 - 1,405.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83