GRQ18E-Micro Gold {Aug 18}04/19/2018
LAST:

 1,355
CHANGE:
 4.70
OPEN:
1,360
HIGH:
1,363
ASK:
0
VOLUME:
52
CHANGE(%):
0.35
PREV:
1,360
LOW:
1,349
BID:
0
OPEN INT:
113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,3601,3631,3491,35552113
04/18/181,3551,3651,3521,36052113
04/17/181,3571,3581,3471,35662123
04/16/181,3541,3591,3501,35789125
04/13/181,3451,3631,3421,35471134
04/12/181,3621,3631,3431,348158132
04/11/181,3501,3751,3491,366152169
04/10/181,3461,3521,3411,35247108
04/09/181,3421,3461,3381,34655102
04/06/181,3411,3441,3291,342101125
FUNDAMENTALS
Sector:
Industry:
52wk range:1,231.10 - 1,380.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23