GRQ18E-Micro Gold {Aug 18}03/24/2017
LAST:

 1,276
CHANGE:
 1.90
OPEN:
1,274
HIGH:
1,276
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,274
LOW:
1,274
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2741,2761,2741,27601
03/23/171,2771,2771,2741,27401
03/22/171,2741,2771,2741,27701
03/21/171,2611,2741,2611,27401
03/20/171,2581,2611,2581,26101
03/17/171,2551,2581,2551,25801
03/16/171,2281,2551,2281,25501
03/15/171,2301,2301,2281,22801
03/14/171,2311,2311,2301,23001
03/13/171,2291,2311,2291,23101
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,802-260.45
DJI20,466-1310.64
SP5002,328-160.68
DAX11,951-1140.94
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,002-190.38
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68