GRQ18E-Micro Gold {Aug 18}07/25/2017
LAST:

 1,272
CHANGE:
 2.20
OPEN:
1,275
HIGH:
1,275
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,275
LOW:
1,272
BID:
0
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,2751,2751,2721,27209
07/24/171,2751,2751,2751,27509
07/21/171,2661,2751,2661,27509
07/20/171,2631,2661,2631,26609
07/19/171,2631,2631,2631,26309
07/18/171,2631,2631,2631,26359
07/17/171,2491,2551,2491,25504
07/14/171,2381,2491,2381,24904
07/13/171,2411,2411,2381,23804
07/12/171,2361,2421,2361,24104
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33