GRQ18E-Micro Gold {Aug 18}10/20/2017
LAST:

 1,296
CHANGE:
 9.60
OPEN:
1,306
HIGH:
1,306
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
1,306
LOW:
1,296
BID:
0
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,3061,3061,2961,296018
10/19/171,2991,3061,2991,306018
10/18/171,3021,3021,2991,299018
10/17/171,3201,3201,3021,302018
10/16/171,3211,3211,3201,320018
10/13/171,3131,3211,3131,321018
10/12/171,3051,3131,3051,313018
10/11/171,3041,3051,3041,305618
10/10/171,3101,3101,3101,310118
10/09/171,2911,3011,2911,301019
FUNDAMENTALS
Sector:
Industry:
52wk range:1,158.40 - 1,368.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64