GRQ18E-Micro Gold {Aug 18}01/18/2018
LAST:

 1,342
CHANGE:
 12.10
OPEN:
1,354
HIGH:
1,354
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
1,354
LOW:
1,342
BID:
0
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,3541,3541,3421,342016
01/17/181,3521,3541,3521,354016
01/16/181,3501,3521,3501,352016
01/15/181,3501,3501,3501,35000
01/12/181,3471,3501,3471,350116
01/11/181,3381,3381,3371,337116
01/10/181,3371,3371,3341,334216
01/09/181,3351,3351,3281,328017
01/08/181,3371,3371,3351,335017
01/05/181,3331,3371,3301,337217
FUNDAMENTALS
Sector:
Industry:
52wk range:1,217.20 - 1,368.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23