GRQ18E-Micro Gold {Aug 18}05/23/2017
LAST:

 1,279
CHANGE:
 5.90
OPEN:
1,285
HIGH:
1,285
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,285
LOW:
1,279
BID:
0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,2851,2851,2791,27904
05/22/171,2771,2851,2771,28504
05/19/171,2761,2771,2761,27704
05/18/171,2831,2831,2761,27614
05/17/171,2601,2821,2601,28205
05/16/171,2541,2601,2541,26005
05/15/171,2511,2541,2511,25405
05/12/171,2481,2511,2431,25105
05/11/171,2431,2481,2431,24805
05/10/171,2401,2431,2401,24305
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05