GRQ17E-Micro Gold {Aug 17}08/29/2017
LAST:

 1,313
CHANGE:
 3.40
OPEN:
1,310
HIGH:
1,313
ASK:
0
VOLUME:
7
CHANGE(%):
0.26
PREV:
1,310
LOW:
1,310
BID:
0
OPEN INT:
140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/171,3101,3131,3101,3137140
08/28/171,3131,3161,3101,3107140
08/25/171,2971,2971,2931,2931147
08/24/171,2931,2931,2871,2871148
08/23/171,2921,2931,2891,2892149
08/22/171,2911,2911,2851,2850150
08/21/171,2861,2911,2861,2910150
08/18/171,2861,2861,2861,2860150
08/17/171,2771,2861,2771,2860150
08/16/171,2741,2771,2741,2770150
FUNDAMENTALS
Sector:
Industry:
52wk range:1,138.00 - 1,357.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,441780.37
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05