GRQ17E-Micro Gold {Aug 17}07/25/2017
LAST:

 1,252
CHANGE:
 2.20
OPEN:
1,255
HIGH:
1,258
ASK:
0
VOLUME:
2,164
CHANGE(%):
0.18
PREV:
1,254
LOW:
1,249
BID:
0
OPEN INT:
1,477
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,2551,2581,2491,2522,1641,477
07/24/171,2551,2591,2521,2542,1641,477
07/21/171,2451,2561,2431,2552,1971,761
07/20/171,2411,2471,2351,2462,7501,901
07/19/171,2421,2441,2351,2422,0621,934
07/18/171,2331,2441,2321,2422,7491,922
07/17/171,2281,2361,2281,2342,1862,088
07/14/171,2171,2331,2131,2283,3112,013
07/13/171,2191,2241,2161,2172,5112,395
07/12/171,2171,2251,2131,2193,6972,192
FUNDAMENTALS
Sector:
Industry:
52wk range:1,138.00 - 1,385.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33