GRQ17E-Micro Gold {Aug 17}05/23/2017
LAST:

 1,259
CHANGE:
 5.90
OPEN:
1,265
HIGH:
1,267
ASK:
0
VOLUME:
147
CHANGE(%):
0.47
PREV:
1,265
LOW:
1,254
BID:
0
OPEN INT:
297
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,2651,2671,2541,259147297
05/22/171,2611,2661,2551,265147297
05/19/171,2501,2601,2501,257123262
05/18/171,2661,2681,2501,256189280
05/17/171,2431,2641,2421,262153268
05/16/171,2341,2421,2341,24054248
05/15/171,2321,2401,2311,23387252
05/12/171,2291,2341,2281,231122250
05/11/171,2241,2311,2211,22842212
05/10/171,2271,2291,2221,22230193
FUNDAMENTALS
Sector:
Industry:
52wk range:1,138.00 - 1,387.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05