GRQ17E-Micro Gold {Aug 17}01/17/2017
LAST:

 1,222
CHANGE:
 16.70
OPEN:
1,223
HIGH:
1,226
ASK:
0
VOLUME:
2
CHANGE(%):
1.39
PREV:
1,205
LOW:
1,222
BID:
0
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2231,2261,2221,222237
01/13/171,2031,2051,2031,205237
01/12/171,2141,2141,2091,209437
01/11/171,1881,2061,1881,206237
01/10/171,1961,1961,1931,194436
01/09/171,1901,1931,1871,193336
01/06/171,1861,1861,1811,182336
01/05/171,1821,1921,1821,1891938
01/04/171,1651,1761,1651,1731924
01/03/171,1571,1701,1571,1701924
FUNDAMENTALS
Sector:
Industry:
52wk range:1,095.40 - 1,387.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13