GRQ17E-Micro Gold {Aug 17}03/27/2017
LAST:

 1,262
CHANGE:
 7.10
OPEN:
1,258
HIGH:
1,267
ASK:
0
VOLUME:
22
CHANGE(%):
0.57
PREV:
1,255
LOW:
1,258
BID:
0
OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,2581,2671,2581,2622267
03/24/171,2521,2551,2501,2552267
03/23/171,2561,2561,2511,2531248
03/22/171,2511,2561,2511,256448
03/21/171,2351,2531,2351,2531648
03/20/171,2401,2411,2381,2412049
03/17/171,2321,2371,2321,237247
03/16/171,2261,2391,2261,234346
03/15/171,2061,2171,2061,207447
03/14/171,2101,2101,2091,209443
FUNDAMENTALS
Sector:
Industry:
52wk range:1,138.00 - 1,387.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63