GRM21E-Micro Gold {Jun 21}07/19/2019
LAST:

 1,476
CHANGE:
 1.70
OPEN:
1,478
HIGH:
1,478
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,478
LOW:
1,476
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,4781,4781,4761,47602
07/18/191,4731,4781,4731,47802
07/17/191,4601,4731,4601,47302
07/16/191,4621,4621,4601,46002
07/15/191,4601,4621,4601,46202
07/12/191,4551,4601,4551,46002
07/11/191,4601,4601,4551,45502
07/10/191,4481,4601,4481,46002
07/09/191,4461,4481,4461,44802
07/08/191,4451,4461,4451,44602
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83