GRM19E-Micro Gold {Jun 19}07/17/2018
LAST:

 1,256
CHANGE:
 12.80
OPEN:
1,269
HIGH:
1,269
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
1,269
LOW:
1,256
BID:
0
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/181,2691,2691,2561,256046
07/16/181,2701,2701,2691,269046
07/13/181,2761,2761,2701,270046
07/12/181,2741,2761,2741,276046
07/11/181,2861,2861,2741,274046
07/10/181,2891,2891,2861,2861246
07/09/181,2851,2891,2851,289034
07/06/181,2881,2881,2851,285034
07/05/181,2831,2881,2831,288034
07/03/181,2711,2831,2711,283034
FUNDAMENTALS
Sector:
Industry:
52wk range:1,268.60 - 1,408.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83