GRM19E-Micro Gold {Jun 19}05/24/2019
LAST:

 1,284
CHANGE:
 1.80
OPEN:
1,283
HIGH:
1,285
ASK:
0
VOLUME:
7,485
CHANGE(%):
0.14
PREV:
1,285
LOW:
1,280
BID:
0
OPEN INT:
4,586
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,2831,2851,2801,2847,4854,586
05/23/191,2741,2871,2721,2857,4854,586
05/22/191,2751,2771,2721,2744,4354,825
05/21/191,2781,2781,2691,2735,4265,213
05/20/191,2781,2791,2731,2774,8525,059
05/17/191,2871,2891,2751,2767,8295,048
05/16/191,2971,2991,2841,2867,4264,963
05/15/191,2981,3021,2941,2986,2215,206
05/14/191,3021,3041,2941,2966,0465,142
05/13/191,2871,3021,2821,30210,1165,305
FUNDAMENTALS
Sector:
Industry:
52wk range:1,184.40 - 1,355.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83