GRM19E-Micro Gold {Jun 19}02/15/2019
LAST:

 1,329
CHANGE:
 8.10
OPEN:
1,325
HIGH:
1,331
ASK:
0
VOLUME:
64
CHANGE(%):
0.61
PREV:
1,320
LOW:
1,321
BID:
0
OPEN INT:
572
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,3251,3311,3211,32964572
02/14/191,3171,3231,3121,32064572
02/13/191,3201,3281,3151,32262554
02/12/191,3191,3241,3181,32023552
02/11/191,3231,3231,3141,31824553
02/08/191,3211,3251,3181,32525545
02/07/191,3171,3211,3141,32169542
02/06/191,3241,3251,3171,32131518
02/05/191,3241,3271,3231,32644516
02/04/191,3261,3261,3201,32634497
FUNDAMENTALS
Sector:
Industry:
52wk range:1,184.40 - 1,399.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83