GRM19E-Micro Gold {Jun 19}10/17/2018
LAST:

 1,245
CHANGE:
 3.70
OPEN:
1,246
HIGH:
1,250
ASK:
0
VOLUME:
5
CHANGE(%):
0.30
PREV:
1,249
LOW:
1,242
BID:
0
OPEN INT:
51
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181,2461,2501,2421,245551
10/16/181,2501,2531,2451,249551
10/15/181,2491,2541,2481,248746
10/12/181,2431,2451,2381,240648
10/11/181,2161,2481,2161,2462154
10/10/181,2111,2141,2071,211464
10/09/181,2131,2131,2051,210566
10/08/181,2191,2251,2041,2071371
10/05/181,2191,2271,2191,224065
10/04/181,2221,2281,2171,219465
FUNDAMENTALS
Sector:
Industry:
52wk range:1,184.40 - 1,408.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83