GRM19E-Micro Gold {Jun 19}06/26/2019
LAST:

 1,412
CHANGE:
 3.30
OPEN:
1,406
HIGH:
1,412
ASK:
0
VOLUME:
3
CHANGE(%):
0.23
PREV:
1,415
LOW:
1,404
BID:
0
OPEN INT:
1,350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/191,4061,4121,4041,41231,350
06/25/191,4191,4241,4151,41531,350
06/24/191,4191,4211,4141,41431,383
06/21/191,3931,3961,3881,39631,380
06/20/191,3451,3931,3451,39301,383
06/19/191,3471,3521,3431,34501,383
06/18/191,3521,3521,3431,34771,383
06/17/191,3401,3401,3391,33901,385
06/14/191,3461,3511,3401,340111,385
06/13/191,3391,3391,3391,33921,386
FUNDAMENTALS
Sector:
Industry:
52wk range:1,184.40 - 1,424.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83