GRM18E-Micro Gold {Jun 18}07/21/2017
LAST:

 1,272
CHANGE:
 8.80
OPEN:
1,261
HIGH:
1,272
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,263
LOW:
1,261
BID:
0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,2611,2721,2611,272025
07/20/171,2601,2631,2601,263025
07/19/171,2591,2601,2591,260125
07/18/171,2531,2601,2531,260325
07/17/171,2451,2511,2451,251025
07/14/171,2451,2451,2451,245125
07/13/171,2371,2371,2351,235025
07/12/171,2421,2421,2371,237225
07/11/171,2311,2331,2311,233025
07/10/171,2251,2311,2251,231125
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.70 - 1,398.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13