GRM18E-Micro Gold {Jun 18}05/22/2017
LAST:

 1,282
CHANGE:
 8.10
OPEN:
1,273
HIGH:
1,282
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
1,273
LOW:
1,273
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2731,2821,2731,28201
05/19/171,2731,2731,2731,27301
05/18/171,2791,2791,2731,27301
05/17/171,2571,2791,2571,27901
05/16/171,2501,2571,2501,25701
05/15/171,2481,2501,2481,25001
05/12/171,2451,2481,2451,24801
05/11/171,2391,2451,2391,24501
05/10/171,2371,2391,2371,23901
05/09/171,2481,2481,2371,23701
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668490.39
FTSE7,511140.19
NI22519,613-650.33
CAC405,355330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05