GRM18E-Micro Gold {Jun 18}09/22/2017
LAST:

 1,309
CHANGE:
 2.70
OPEN:
1,307
HIGH:
1,309
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,307
LOW:
1,307
BID:
0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,3071,3091,3071,309014
09/21/171,3281,3281,3071,307014
09/20/171,3231,3281,3231,328014
09/19/171,3231,3231,3231,323014
09/18/171,3311,3311,3231,323814
09/15/171,3361,3371,3361,337120
09/14/171,3401,3411,3401,341020
09/13/171,3441,3441,3401,340020
09/12/171,3481,3531,3441,344020
09/11/171,3531,3531,3481,348320
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.70 - 1,368.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82