GRM18E-Micro Gold {Jun 18}03/28/2017
LAST:

 1,279
CHANGE:
 0.10
OPEN:
1,279
HIGH:
1,279
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,279
LOW:
1,279
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,2791,2791,2791,27901
03/27/171,2721,2791,2721,27901
03/24/171,2701,2721,2701,27201
03/23/171,2731,2731,2701,27001
03/22/171,2721,2731,2721,27311
03/21/171,2581,2701,2581,27002
03/20/171,2541,2581,2541,25802
03/17/171,2511,2541,2511,25402
03/16/171,2241,2511,2241,25102
03/15/171,2261,2261,2241,22402
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63