GRM18E-Micro Gold {Jun 18}01/20/2017
LAST:

 1,230
CHANGE:
 3.70
OPEN:
1,231
HIGH:
1,231
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,226
LOW:
1,230
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2311,2311,2301,23000
01/19/171,2371,2371,2261,22600
01/18/171,2381,2381,2371,23700
01/17/171,2211,2381,2211,23800
01/13/171,2251,2251,2211,22100
01/12/171,2211,2251,2211,22500
01/11/171,2101,2211,2101,22100
01/10/171,2091,2101,2091,21000
01/09/171,1971,2091,1971,20900
01/06/171,2041,2041,1971,19700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71