GRM18E-Micro Gold {Jun 18}12/13/2017
LAST:

 1,257
CHANGE:
 7.00
OPEN:
1,252
HIGH:
1,267
ASK:
0
VOLUME:
8
CHANGE(%):
0.56
PREV:
1,250
LOW:
1,252
BID:
0
OPEN INT:
104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,2521,2671,2521,2578104
12/12/171,2541,2561,2481,2508104
12/11/171,2611,2611,2531,25647102
12/08/171,2581,2621,2541,25723100
12/07/171,2721,2721,2551,262699
12/06/171,2771,2801,2741,275598
12/05/171,2771,2881,2731,274995
12/04/171,2831,2891,2831,287686
12/01/171,2871,3011,2841,2913485
11/30/171,2931,2971,2831,2861886
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.70 - 1,364.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23