GRJ21Gold Micro {Apr 21}05/28/2020
LAST:

 1,748
CHANGE:
 2.90
OPEN:
1,745
HIGH:
1,748
ASK:
0
VOLUME:
7
CHANGE(%):
0.17
PREV:
1,745
LOW:
1,745
BID:
0
OPEN INT:
118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/201,7451,7481,7451,7487118
05/27/201,7381,7451,7341,7457118
05/26/201,7601,7621,7451,7457123
05/22/201,7621,7701,7621,7701121
05/21/201,7801,7801,7551,7555120
05/20/201,7821,7861,7801,7865118
05/19/201,7651,8001,7651,7780115
05/18/201,8001,8001,7651,7654115
05/15/201,7811,7831,7761,78310114
05/14/201,7651,7671,7651,7671124
FUNDAMENTALS
Sector:
Industry:
52wk range:1,341.40 - 1,799.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83