GRJ21Gold Micro {Apr 21}04/28/2021
LAST:

 1,773		CHANGE:
 4.80		OPEN:
1,778		HIGH:
1,778		ASK:
0		VOLUME:
4
CHANGE(%):
0.27		PREV:
1,778		LOW:
1,773		BID:
0		OPEN INT:
1,570
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/211,7781,7781,7731,77341,570
04/27/211,7781,7801,7771,77841,570
04/26/211,7781,7791,7781,77962,451
04/23/211,7721,7771,7721,77723,522
04/22/211,7821,7841,7771,781154,042
04/21/211,7801,7921,7801,792334,042
04/20/211,7661,7771,7651,777314,073
04/19/211,7791,7791,7691,76994,098
04/16/211,7601,7801,7601,779274,101
04/15/211,7531,7651,7531,76574,173
FUNDAMENTALS
Sector:
Industry:
52wk range:1,673.00 - 2,100.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63