GRJ21E-Micro Gold {Apr 21}07/19/2019
LAST:

 1,472
CHANGE:
 1.70
OPEN:
1,474
HIGH:
1,474
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,474
LOW:
1,472
BID:
0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,4741,4741,4721,47203
07/18/191,4691,4741,4691,47403
07/17/191,4571,4691,4571,46903
07/16/191,4581,4581,4571,45703
07/15/191,4571,4581,4571,45803
07/12/191,4511,4571,4511,45703
07/11/191,4571,4571,4511,45103
07/10/191,4441,4571,4441,45703
07/09/191,4431,4441,4431,44403
07/08/191,4431,4431,4431,44303
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83