GRJ20E-Micro Gold {Apr 20}03/19/2019
LAST:

 1,343
CHANGE:
 5.30
OPEN:
1,338
HIGH:
1,343
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
1,338
LOW:
1,338
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191,3381,3431,3381,34301
03/18/191,3391,3391,3381,33801
03/15/191,3311,3391,3311,33901
03/14/191,3461,3461,3311,33101
03/13/191,3341,3461,3341,34601
03/12/191,3271,3341,3271,33401
03/11/191,3361,3361,3271,32701
03/08/191,3221,3361,3221,33601
03/07/191,3241,3241,3221,32201
03/06/191,3211,3241,3211,32401
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83