GRJ20E-Micro Gold {Apr 20}06/14/2019
LAST:

 1,366
CHANGE:
 0.60
OPEN:
1,368
HIGH:
1,380
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,365
LOW:
1,366
BID:
0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191,3681,3801,3661,36606
06/13/191,3581,3651,3581,36506
06/12/191,3531,3581,3531,35806
06/11/191,3511,3531,3511,35306
06/10/191,3671,3671,3511,35106
06/07/191,3631,3671,3631,36706
06/06/191,3591,3631,3581,36386
06/05/191,3671,3671,3541,35436
06/04/191,3491,3501,3491,35065
06/03/191,3391,3521,3391,349107
FUNDAMENTALS
Sector:
Industry:
52wk range:1,232.20 - 1,384.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83