GRJ19E-Micro Gold {Apr 19}02/20/2019
LAST:

 1,348
CHANGE:
 3.10
OPEN:
1,344
HIGH:
1,350
ASK:
0
VOLUME:
15,754
CHANGE(%):
0.23
PREV:
1,345
LOW:
1,340
BID:
0
OPEN INT:
3,321
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,3441,3501,3401,34815,7543,321
02/19/191,3251,3451,3241,34515,7543,321
02/15/191,3171,3261,3141,3227,5583,017
02/14/191,3101,3171,3051,3148,4672,789
02/13/191,3141,3221,3081,3158,5982,798
02/12/191,3121,3181,3101,3146,4622,846
02/11/191,3181,3191,3071,3125,9132,800
02/08/191,3141,3201,3121,3196,1862,995
02/07/191,3111,3161,3061,3147,6892,818
02/06/191,3191,3201,3101,3145,8912,691
FUNDAMENTALS
Sector:
Industry:
52wk range:1,178.40 - 1,393.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83