GRJ18E-Micro Gold {Apr 18}03/22/2017
LAST:

 1,269
CHANGE:
 3.10
OPEN:
1,266
HIGH:
1,269
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,266
LOW:
1,266
BID:
0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,2661,2691,2661,26907
03/21/171,2541,2661,2541,26607
03/20/171,2501,2541,2501,25407
03/17/171,2471,2501,2471,25007
03/16/171,2211,2471,2211,24707
03/15/171,2231,2231,2211,22107
03/14/171,2231,2231,2231,22307
03/13/171,2211,2231,2211,22307
03/10/171,2231,2231,2211,22107
03/09/171,2291,2291,2231,22307
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03