GRJ18E-Micro Gold {Apr 18}12/15/2017
LAST:

 1,262
CHANGE:
 0.40
OPEN:
1,261
HIGH:
1,269
ASK:
0
VOLUME:
59
CHANGE(%):
0.03
PREV:
1,262
LOW:
1,260
BID:
0
OPEN INT:
150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2611,2691,2601,26259150
12/14/171,2611,2661,2581,26259150
12/13/171,2501,2631,2471,25336149
12/12/171,2491,2521,2431,24639154
12/11/171,2551,2571,2481,25122159
12/08/171,2541,2581,2501,25330161
12/07/171,2691,2711,2511,25852156
12/06/171,2711,2761,2701,27141142
12/05/171,2831,2841,2681,26980150
12/04/171,2801,2851,2781,28248145
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.00 - 1,369.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23