GRJ18E-Micro Gold {Apr 18}07/20/2017
LAST:

 1,259
CHANGE:
 3.20
OPEN:
1,256
HIGH:
1,259
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,256
LOW:
1,256
BID:
0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,2561,2591,2561,259010
07/19/171,2561,2561,2561,256010
07/18/171,2481,2561,2481,256010
07/17/171,2471,2481,2471,248210
07/14/171,2441,2441,2401,242210
07/13/171,2331,2331,2311,231010
07/12/171,2291,2331,2291,233010
07/11/171,2301,2301,2291,229110
07/10/171,2241,2271,2241,227010
07/07/171,2251,2251,2241,224110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.00 - 1,396.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13