GRJ18E-Micro Gold {Apr 18}01/13/2017
LAST:

 1,218
CHANGE:
 3.80
OPEN:
1,222
HIGH:
1,222
ASK:
0
VOLUME:
1
CHANGE(%):
0.31
PREV:
1,222
LOW:
1,218
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,2221,2221,2181,21812
01/12/171,2131,2221,2131,22212
01/11/171,2061,2181,2061,21803
01/10/171,2051,2061,2051,20613
01/09/171,1931,2051,1931,20502
01/06/171,2001,2001,1931,19302
01/05/171,1851,2001,1851,20002
01/04/171,1831,1851,1831,18502
01/03/171,1721,1831,1721,18302
01/02/171,1721,1721,1721,17200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54