GRJ18E-Micro Gold {Apr 18}04/26/2018
LAST:

 1,316
CHANGE:
 4.90
OPEN:
1,321
HIGH:
1,321
ASK:
0
VOLUME:
4
CHANGE(%):
0.37
PREV:
1,321
LOW:
1,316
BID:
0
OPEN INT:
640
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,3211,3211,3161,3164640
04/25/181,3241,3261,3211,3214640
04/24/181,3331,3331,3311,3311644
04/23/181,3281,3281,3231,3231645
04/20/181,3401,3401,3371,3371646
04/19/181,3581,3581,3471,3473649
04/18/181,3481,3511,3481,3513649
04/17/181,3481,3481,3471,3470651
04/16/181,3451,3481,3451,3480701
04/13/181,3471,3471,3451,3450701
FUNDAMENTALS
Sector:
Industry:
52wk range:1,223.80 - 1,370.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83