GRJ18E-Micro Gold {Apr 18}09/21/2017
LAST:

 1,303
CHANGE:
 21.60
OPEN:
1,308
HIGH:
1,309
ASK:
0
VOLUME:
9
CHANGE(%):
1.63
PREV:
1,324
LOW:
1,300
BID:
0
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,3081,3091,3001,303963
09/20/171,3261,3271,3081,324963
09/19/171,3221,3231,3181,319159
09/18/171,3251,3251,3171,319658
09/15/171,3361,3461,3321,3331258
09/14/171,3321,3431,3281,337560
09/13/171,3451,3461,3331,336961
09/12/171,3361,3431,3361,3411870
09/11/171,3511,3511,3391,3441865
09/08/171,3581,3701,3561,359668
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.00 - 1,369.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,256-80.11
NI22520,296-510.25
CAC405,27460.12
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72