GRJ18E-Micro Gold {Apr 18}05/22/2017
LAST:

 1,278
CHANGE:
 8.10
OPEN:
1,270
HIGH:
1,278
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
1,270
LOW:
1,270
BID:
0
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2701,2781,2701,27809
05/19/171,2691,2701,2691,27009
05/18/171,2751,2751,2691,26909
05/17/171,2601,2751,2601,27519
05/16/171,2471,2531,2471,253010
05/15/171,2451,2471,2451,247010
05/12/171,2411,2451,2391,245010
05/11/171,2361,2411,2361,241010
05/10/171,2391,2391,2361,236110
05/09/171,2441,2441,2331,23309
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.00 - 1,399.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05