GRJ17E-Micro Gold {Apr 17}01/20/2017
LAST:

 1,208
CHANGE:
 3.40
OPEN:
1,206
HIGH:
1,217
ASK:
0
VOLUME:
224
CHANGE(%):
0.28
PREV:
1,204
LOW:
1,202
BID:
0
OPEN INT:
452
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2061,2171,2021,208224452
01/19/171,2071,2091,1981,204224452
01/18/171,2191,2201,2051,215201454
01/17/171,2031,2211,2031,216238397
01/13/171,1971,2051,1911,199178343
01/12/171,1971,2091,1971,203122345
01/11/171,1911,2011,1811,200140349
01/10/171,1861,1921,1841,18981326
01/09/171,1781,1891,1771,188106321
01/06/171,1831,1851,1751,176101318
FUNDAMENTALS
Sector:
Industry:
52wk range:1,100.30 - 1,387.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71