GRJ17E-Micro Gold {Apr 17}03/22/2017
LAST:

 1,250
CHANGE:
 3.20
OPEN:
1,245
HIGH:
1,251
ASK:
0
VOLUME:
3,544
CHANGE(%):
0.26
PREV:
1,247
LOW:
1,244
BID:
0
OPEN INT:
1,721
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,2451,2511,2441,2503,5441,721
03/21/171,2341,2481,2271,2473,5441,721
03/20/171,2291,2351,2271,2341,6601,523
03/17/171,2261,2321,2241,2302,1221,489
03/16/171,2181,2341,2181,2273,7191,452
03/15/171,1981,2221,1971,2014,1811,754
03/14/171,2041,2071,1971,2032,6521,851
03/13/171,2051,2111,2021,2032,3381,862
03/10/171,2011,2061,1951,2013,7771,738
03/09/171,2081,2091,1991,2032,9321,739
FUNDAMENTALS
Sector:
Industry:
52wk range:1,128.40 - 1,387.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36