GRJ17E-Micro Gold {Apr 17}04/26/2017
LAST:

 1,262
CHANGE:
 3.50
OPEN:
1,266
HIGH:
1,266
ASK:
0
VOLUME:
6
CHANGE(%):
0.28
PREV:
1,266
LOW:
1,262
BID:
0
OPEN INT:
220
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171,2661,2661,2621,2626220
04/25/171,2691,2711,2661,2666220
04/24/171,2791,2791,2761,2761226
04/21/171,2821,2871,2821,2870227
04/20/171,2821,2821,2821,2821227
04/19/171,2921,2921,2811,2810228
04/18/171,2891,2921,2891,2920228
04/17/171,2921,2921,2881,2893228
04/14/171,2861,2861,2861,28600
04/13/171,2851,2891,2851,2863230
FUNDAMENTALS
Sector:
Industry:
52wk range:1,128.40 - 1,387.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82