GRG21Gold Micro {Feb 21}06/05/2020
LAST:

 1,709		CHANGE:
 43.90		OPEN:
1,736		HIGH:
1,736		ASK:
0		VOLUME:
4
CHANGE(%):
2.50		PREV:
1,753		LOW:
1,701		BID:
0		OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201,7361,7361,7011,709498
06/04/201,7321,7531,7321,753498
06/03/201,7491,7491,7131,72938101
06/02/201,7731,7731,7491,75523112
06/01/201,7591,7731,7591,7699121
05/29/201,7511,7701,7441,77017123
05/28/201,7421,7571,7421,74713117
05/27/201,7421,7441,7191,74445120
05/26/201,7601,7621,7401,7442699
05/22/201,7601,7691,7601,769294
FUNDAMENTALS
Sector:
Industry:
52wk range:1,370.60 - 1,800.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83