GRG21E-Micro Gold {Feb 21}07/19/2019
LAST:

 1,469
CHANGE:
 1.70
OPEN:
1,471
HIGH:
1,471
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,471
LOW:
1,469
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,4711,4711,4691,46900
07/18/191,4661,4711,4661,47100
07/17/191,4541,4661,4541,46600
07/16/191,4561,4561,4541,45400
07/15/191,4541,4561,4541,45600
07/12/191,4491,4541,4491,45400
07/11/191,4541,4541,4491,44900
07/10/191,4421,4541,4421,45400
07/09/191,4411,4421,4411,44200
07/08/191,4401,4411,4401,44100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83