GRG21Gold Micro {Feb 21}02/24/2021
LAST:

 1,796		CHANGE:
 8.00		OPEN:
1,804		HIGH:
1,804		ASK:
0		VOLUME:
9
CHANGE(%):
0.44		PREV:
1,804		LOW:
1,796		BID:
0		OPEN INT:
3,061
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/211,8041,8041,7961,79693,061
02/23/211,8081,8081,8031,80493,061
02/22/211,7761,8071,7761,80775,511
02/19/211,7601,7761,7601,77646,521
02/18/211,7801,7861,7731,77346,521
02/17/211,7731,7731,7711,77126,521
02/16/211,8141,8141,7871,797156,611
02/15/211,8221,8221,8221,82200
02/12/211,8171,8271,8141,82267,047
02/11/211,8381,8381,8251,82517,167
FUNDAMENTALS
Sector:
Industry:
52wk range:1,460.00 - 2,096.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76