GRG20Gold Micro {Feb 20}02/26/2020
LAST:

 1,640
CHANGE:
 6.90
OPEN:
1,647
HIGH:
1,647
ASK:
0
VOLUME:
7
CHANGE(%):
0.42
PREV:
1,647
LOW:
1,640
BID:
0
OPEN INT:
1,060
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/201,6471,6471,6401,64071,060
02/25/201,6401,6551,6351,64771,060
02/24/201,6841,6881,6711,672171,437
02/21/201,6241,6481,6241,645501,930
02/20/201,6141,6211,6131,617113,308
02/19/201,6001,6081,6001,608233,309
02/18/201,5801,6031,5801,600263,289
02/14/201,5751,5831,5751,58303,281
02/13/201,5671,5751,5671,57503,291
02/12/201,5661,5671,5661,56703,291
FUNDAMENTALS
Sector:
Industry:
52wk range:1,292.90 - 1,687.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83