GRG20E-Micro Gold {Feb 20}02/15/2019
LAST:

 1,353		CHANGE:
 8.10		OPEN:
1,345		HIGH:
1,353		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
1,345		LOW:
1,345		BID:
0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,3451,3531,3451,35301
02/14/191,3471,3471,3451,34501
02/13/191,3451,3471,3451,34701
02/12/191,3431,3451,3431,34501
02/11/191,3501,3501,3431,34301
02/08/191,3461,3501,3461,35001
02/07/191,3461,3461,3461,34601
02/06/191,3511,3511,3461,34601
02/05/191,3511,3511,3511,35101
02/04/191,3531,3531,3511,35101
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83