GRG20E-Micro Gold {Feb 20}07/19/2019
LAST:

 1,445
CHANGE:
 1.50
OPEN:
1,470
HIGH:
1,470
ASK:
0
VOLUME:
118
CHANGE(%):
0.10
PREV:
1,447
LOW:
1,440
BID:
0
OPEN INT:
170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,4701,4701,4401,445118170
07/18/191,4461,4681,4351,447118170
07/17/191,4221,4461,4201,44264165
07/16/191,4351,4351,4241,43062154
07/15/191,4331,4351,4301,4329165
07/12/191,4301,4361,4251,43128166
07/11/191,4421,4451,4231,42661166
07/10/191,4141,4381,4141,43122141
07/09/191,4101,4191,4081,41915129
07/08/191,4191,4271,4141,41852122
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.80 - 1,467.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83