GRG20E-Micro Gold {Feb 20}05/17/2019
LAST:

 1,299		CHANGE:
 10.60		OPEN:
1,304		HIGH:
1,304		ASK:
0		VOLUME:
10
CHANGE(%):
0.81		PREV:
1,309		LOW:
1,299		BID:
0		OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191,3041,3041,2991,2991040
05/16/191,3211,3211,3091,3091040
05/15/191,3191,3211,3191,321040
05/14/191,3241,3241,3191,319140
05/13/191,3111,3251,3111,325041
05/10/191,3101,3111,3101,311941
05/09/191,3091,3091,3061,309534
05/08/191,3071,3071,3051,306434
05/07/191,3081,3101,3051,310634
05/06/191,3091,3111,3051,3081934
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.80 - 1,378.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83