GRG18E-Micro Gold {Feb 18}05/26/2017
LAST:

 1,282
CHANGE:
 11.50
OPEN:
1,270
HIGH:
1,282
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
1,270
LOW:
1,270
BID:
0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2701,2821,2701,282013
05/25/171,2671,2701,2671,270013
05/24/171,2691,2691,2671,267013
05/23/171,2741,2741,2681,269213
05/22/171,2721,2751,2721,275111
05/19/171,2661,2671,2661,267010
05/18/171,2721,2721,2661,266010
05/17/171,2501,2721,2501,272010
05/16/171,2431,2501,2431,250010
05/15/171,2411,2431,2411,243010
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.40 - 1,393.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03