GRG18E-Micro Gold {Feb 18}07/21/2017
LAST:

 1,265
CHANGE:
 8.80
OPEN:
1,256
HIGH:
1,265
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,256
LOW:
1,256
BID:
0
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,2561,2651,2561,265028
07/20/171,2531,2561,2531,256028
07/19/171,2521,2531,2521,253128
07/18/171,2441,2531,2441,253027
07/17/171,2381,2441,2381,244027
07/14/171,2421,2421,2381,238127
07/13/171,2301,2301,2281,228028
07/12/171,2321,2321,2301,230128
07/11/171,2241,2261,2241,226029
07/10/171,2191,2241,2191,224129
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.40 - 1,393.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53