GRG18E-Micro Gold {Feb 18}01/12/2018
LAST:

 1,335
CHANGE:
 12.40
OPEN:
1,323
HIGH:
1,340
ASK:
0
VOLUME:
4,089
CHANGE(%):
0.94
PREV:
1,323
LOW:
1,321
BID:
0
OPEN INT:
3,204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181,3231,3401,3211,3354,0893,204
01/11/181,3181,3251,3161,3234,0893,204
01/10/181,3131,3281,3091,3195,6893,159
01/09/181,3211,3211,3101,3144,4633,022
01/08/181,3231,3231,3161,3203,4473,074
01/05/181,3241,3251,3151,3225,2132,994
01/04/181,3151,3271,3071,3226,3483,134
01/03/181,3191,3231,3091,3195,5043,105
01/02/181,3051,3201,3051,3163,5623,166
01/01/181,3091,3091,3091,30900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.80 - 1,366.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23