GRG18E-Micro Gold {Feb 18}02/26/2018
LAST:

 1,331
CHANGE:
 2.50
OPEN:
1,328
HIGH:
1,331
ASK:
0
VOLUME:
4
CHANGE(%):
0.19
PREV:
1,328
LOW:
1,328
BID:
0
OPEN INT:
260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/181,3281,3311,3281,3314260
02/23/181,3361,3361,3281,3284260
02/22/181,3301,3311,3301,3310264
02/21/181,3331,3341,3301,3302264
02/20/181,3531,3531,3291,3290266
02/19/181,3531,3531,3531,35300
02/16/181,3521,3531,3521,3530266
02/15/181,3541,3541,3521,3521266
02/14/181,3281,3561,3281,3560267
02/13/181,3241,3281,3241,3280267
FUNDAMENTALS
Sector:
Industry:
52wk range:1,217.00 - 1,366.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23