GRG18E-Micro Gold {Feb 18}10/19/2017
LAST:

 1,294
CHANGE:
 7.00
OPEN:
1,287
HIGH:
1,297
ASK:
0
VOLUME:
139
CHANGE(%):
0.54
PREV:
1,287
LOW:
1,282
BID:
0
OPEN INT:
792
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,2871,2971,2821,294139792
10/18/171,2921,2951,2831,287139792
10/17/171,3021,3031,2881,290270814
10/16/171,3091,3121,2971,307616756
10/13/171,3001,3101,2981,309933642
10/12/171,2991,3041,2961,301485607
10/11/171,2951,3001,2911,293524577
10/10/171,2901,3001,2891,298850595
10/09/171,2831,2921,2821,289603479
10/06/171,2751,2821,2671,279145665
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.40 - 1,366.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17