GRG18E-Micro Gold {Feb 18}01/17/2017
LAST:

 1,231
CHANGE:
 16.70
OPEN:
1,214
HIGH:
1,231
ASK:
0
VOLUME:
0
CHANGE(%):
1.38
PREV:
1,214
LOW:
1,214
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2141,2311,2141,23101
01/13/171,2181,2181,2141,21401
01/12/171,2151,2181,2151,21801
01/11/171,2031,2151,2031,21501
01/10/171,2021,2031,2021,20301
01/09/171,1901,2021,1901,20201
01/06/171,1971,1971,1901,19001
01/05/171,1821,1971,1821,19701
01/04/171,1791,1821,1791,18201
01/03/171,1691,1791,1691,17901
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89