GRG17E-Micro Gold {Feb 17}01/17/2017
LAST:

 1,213
CHANGE:
 16.70
OPEN:
1,200
HIGH:
1,219
ASK:
0
VOLUME:
3,772
CHANGE(%):
1.40
PREV:
1,196
LOW:
1,198
BID:
0
OPEN INT:
2,191
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2001,2191,1981,2133,7722,191
01/13/171,1961,2021,1881,1963,7722,191
01/12/171,1921,2071,1911,2003,4352,189
01/11/171,1881,1991,1771,1974,7112,028
01/10/171,1831,1911,1801,1862,8692,125
01/09/171,1741,1861,1721,1852,0982,087
01/06/171,1811,1831,1711,1733,3852,067
01/05/171,1641,1861,1641,1813,5672,088
01/04/171,1601,1691,1571,1654,0252,102
01/03/171,1521,1661,1471,1624,0252,102
FUNDAMENTALS
Sector:
Industry:
52wk range:1,092.10 - 1,384.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13