GRG17E-Micro Gold {Feb 17}02/24/2017
LAST:

 1,257
CHANGE:
 6.70
OPEN:
1,250
HIGH:
1,257
ASK:
0
VOLUME:
6
CHANGE(%):
0.54
PREV:
1,250
LOW:
1,250
BID:
0
OPEN INT:
203
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171,2501,2571,2501,2576203
02/23/171,2521,2551,2501,2506203
02/22/171,2411,2411,2321,2321206
02/21/171,2381,2381,2381,2380207
02/20/171,2381,2381,2381,23800
02/17/171,2401,2401,2381,2380207
02/16/171,2351,2401,2351,2401207
02/15/171,2281,2321,2271,23296207
02/14/171,2241,2241,2241,2240270
02/13/171,2251,2261,2241,2244270
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.50 - 1,384.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23