GR.CE-Micro Gold Continuation03/24/2017
LAST:

 1,249
CHANGE:
 1.30
OPEN:
1,245
HIGH:
1,252
ASK:
0
VOLUME:
2,964
CHANGE(%):
0.10
PREV:
1,247
LOW:
1,241
BID:
0
OPEN INT:
1,674
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2451,2521,2411,2492,9641,674
03/23/171,2491,2531,2431,2472,9641,674
03/22/171,2451,2511,2441,2503,5441,721
03/21/171,2341,2481,2271,2473,5441,721
03/20/171,2291,2351,2271,2342,1221,489
03/17/171,2261,2321,2241,2303,7191,452
03/16/171,2181,2341,2181,2274,1811,754
03/15/171,1981,2221,1971,2014,1811,754
03/14/171,2041,2071,1971,2032,6521,851
03/13/171,2051,2111,2021,2033,7771,738
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.50 - 1,377.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68