GR.CE-Micro Gold Continuation02/15/2019
LAST:

 1,322
CHANGE:
 8.20
OPEN:
1,317
HIGH:
1,326
ASK:
0
VOLUME:
8,467
CHANGE(%):
0.62
PREV:
1,314
LOW:
1,314
BID:
0
OPEN INT:
2,789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,3171,3261,3141,3228,4672,789
02/14/191,3101,3171,3051,3148,5982,798
02/13/191,3141,3221,3081,3158,5982,798
02/12/191,3121,3181,3101,3146,4622,846
02/11/191,3181,3191,3071,3126,1862,995
02/08/191,3141,3201,3121,3197,6892,818
02/07/191,3111,3161,3061,3147,6892,818
02/06/191,3191,3201,3101,3145,8912,691
02/05/191,3171,3211,3151,3197,0372,520
02/04/191,3221,3241,3131,3198,8442,539
FUNDAMENTALS
Sector:
Industry:
52wk range:1,167.00 - 1,369.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83