GR.CE-Micro Gold Continuation06/22/2018
LAST:

 1,271
CHANGE:
 0.20
OPEN:
1,269
HIGH:
1,273
ASK:
0
VOLUME:
4,924
CHANGE(%):
0.02
PREV:
1,271
LOW:
1,269
BID:
0
OPEN INT:
3,114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,2691,2731,2691,2714,9243,114
06/21/181,2701,2731,2631,2714,9243,114
06/20/181,2771,2791,2701,2754,6972,979
06/19/181,2811,2871,2721,2794,6972,979
06/18/181,2821,2851,2801,28010,5183,362
06/15/181,3061,3071,2781,27910,5183,362
06/14/181,3031,3141,3011,3085,9472,749
06/13/181,3001,3051,2951,3015,2362,530
06/12/181,3041,3061,2971,2994,0932,623
06/11/181,3041,3071,2981,3033,5322,460
FUNDAMENTALS
Sector:
Industry:
52wk range:1,204.20 - 1,369.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83