GR.CE-Micro Gold Continuation07/19/2017
LAST:

 1,242
CHANGE:
 0.10
OPEN:
1,242
HIGH:
1,244
ASK:
0
VOLUME:
2,749
CHANGE(%):
0.01
PREV:
1,242
LOW:
1,235
BID:
0
OPEN INT:
1,922
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,2421,2441,2351,2422,7491,922
07/18/171,2331,2441,2321,2422,7491,922
07/17/171,2281,2361,2281,2343,3112,013
07/14/171,2171,2331,2131,2283,3112,013
07/13/171,2191,2241,2161,2173,6972,192
07/12/171,2171,2251,2131,2193,6972,192
07/11/171,2141,2181,2081,2153,4242,275
07/10/171,2131,2151,2041,2134,7992,476
07/07/171,2241,2281,2071,2104,7992,476
07/06/171,2271,2291,2221,2235,8192,249
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.50 - 1,374.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26