GR.CE-Micro Gold Continuation08/16/2019
LAST:

 1,524
CHANGE:
 7.60
OPEN:
1,534
HIGH:
1,539
ASK:
0
VOLUME:
47,234
CHANGE(%):
0.50
PREV:
1,525
LOW:
1,514
BID:
0
OPEN INT:
11,200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191,5341,5391,5141,52447,23411,200
08/15/191,5271,5381,5191,53149,10911,630
08/14/191,5121,5351,5051,52867,33811,566
08/13/191,5241,5461,4901,51467,33811,566
08/12/191,5091,5321,4981,51733,87410,734
08/09/191,5151,5231,5061,50936,6589,935
08/08/191,5131,5211,5021,51057,6759,309
08/07/191,4871,5231,4841,52057,6759,309
08/06/191,4801,4871,4681,48444,8918,345
08/05/191,4521,4821,4491,47744,8918,345
FUNDAMENTALS
Sector:
Industry:
52wk range:1,167.00 - 1,522.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83