GR.CE-Micro Gold Continuation05/26/2017
LAST:

 1,268
CHANGE:
 11.70
OPEN:
1,255
HIGH:
1,269
ASK:
0
VOLUME:
2,276
CHANGE(%):
0.93
PREV:
1,256
LOW:
1,253
BID:
0
OPEN INT:
1,537
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2551,2691,2531,2682,2761,537
05/25/171,2591,2601,2541,2563,2631,638
05/24/171,2501,2591,2481,2533,2631,638
05/23/171,2601,2641,2511,2563,1301,859
05/22/171,2581,2631,2521,2612,8721,908
05/19/171,2461,2561,2461,2542,8721,908
05/18/171,2611,2651,2461,2535,7572,064
05/17/171,2361,2621,2361,2594,9881,813
05/16/171,2311,2391,2301,2362,8472,557
05/15/171,2291,2371,2271,2302,8472,557
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.50 - 1,377.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03