GR.CE-Micro Gold Continuation09/21/2017
LAST:

 1,295
CHANGE:
 21.60
OPEN:
1,305
HIGH:
1,305
ASK:
0
VOLUME:
5,810
CHANGE(%):
1.64
PREV:
1,316
LOW:
1,291
BID:
0
OPEN INT:
4,526
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,3051,3051,2911,2955,8104,526
09/20/171,3141,3201,3001,3165,8104,526
09/19/171,3111,3151,3091,3115,2524,910
09/18/171,3241,3241,3081,3115,8475,222
09/15/171,3341,3381,3231,3255,8475,222
09/14/171,3281,3351,3201,3295,6085,294
09/13/171,3361,3391,3251,3285,1495,042
09/12/171,3321,3361,3271,3335,8605,104
09/11/171,3441,3441,3311,3365,8605,104
09/08/171,3551,3621,3471,3515,8245,495
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.50 - 1,362.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82