GR.CE-Micro Gold Continuation01/23/2017
LAST:

 1,216
CHANGE:
 10.70
OPEN:
1,209
HIGH:
1,219
ASK:
0
VOLUME:
3,080
CHANGE(%):
0.89
PREV:
1,205
LOW:
1,209
BID:
0
OPEN INT:
2,145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,2091,2191,2091,2163,0802,145
01/20/171,2041,2151,1981,2054,0062,159
01/19/171,2041,2071,1961,2024,0062,159
01/18/171,2171,2171,2021,2125,1082,325
01/17/171,2001,2191,1981,2135,1082,325
01/13/171,1961,2021,1881,1963,7722,191
01/12/171,1921,2071,1911,2004,7112,028
01/11/171,1881,1991,1771,1974,7112,028
01/10/171,1831,1911,1801,1862,8692,125
01/09/171,1741,1861,1721,1853,3852,067
FUNDAMENTALS
Sector:
Industry:
52wk range:1,097.20 - 1,377.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22