GR.CE-Micro Gold Continuation12/13/2017
LAST:

 1,249
CHANGE:
 6.90
OPEN:
1,246
HIGH:
1,259
ASK:
0
VOLUME:
3,568
CHANGE(%):
0.56
PREV:
1,242
LOW:
1,242
BID:
0
OPEN INT:
3,752
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,2461,2591,2421,2493,5683,752
12/12/171,2421,2481,2381,2423,5683,752
12/11/171,2501,2531,2431,2474,0034,007
12/08/171,2491,2551,2451,2485,1764,064
12/07/171,2651,2671,2461,2535,1764,064
12/06/171,2681,2721,2651,2665,0003,603
12/05/171,2781,2801,2631,2655,0003,603
12/04/171,2791,2801,2741,2787,0413,210
12/01/171,2771,2931,2741,2827,0413,210
11/30/171,2881,2881,2731,2776,3193,503
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.50 - 1,362.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23