GR.CE-Micro Gold Continuation05/24/2019
LAST:

 1,284
CHANGE:
 1.80
OPEN:
1,283
HIGH:
1,285
ASK:
0
VOLUME:
7,485
CHANGE(%):
0.14
PREV:
1,285
LOW:
1,280
BID:
0
OPEN INT:
4,586
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,2831,2851,2801,2847,4854,586
05/23/191,2741,2871,2721,2857,4854,586
05/22/191,2751,2771,2721,2745,4265,213
05/21/191,2781,2781,2691,2735,4265,213
05/20/191,2781,2791,2731,2777,8295,048
05/17/191,2871,2891,2751,2767,8295,048
05/16/191,2971,2991,2841,2867,4264,963
05/15/191,2981,3021,2941,2986,2215,206
05/14/191,3021,3041,2941,29610,1165,305
05/13/191,2871,3021,2821,30210,1165,305
FUNDAMENTALS
Sector:
Industry:
52wk range:1,167.00 - 1,349.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83