GCZ24Gold {Dec 24}08/22/2019
LAST:

 1,601
CHANGE:
 7.10
OPEN:
1,608
HIGH:
1,608
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,608
LOW:
1,601
BID:
0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191,6081,6081,6011,60103
08/21/191,6081,6081,6081,60803
08/20/191,6091,6091,6081,60803
08/19/191,6351,6351,6091,60903
08/16/191,6431,6431,6351,63503
08/15/191,6401,6431,6401,64303
08/14/191,6271,6401,6271,64003
08/13/191,6291,6291,6271,62703
08/12/191,6211,6291,6211,62903
08/09/191,6221,6221,6211,62103
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83