GCZ23Gold {Dec 23}08/19/2019
LAST:

 1,590
CHANGE:
 22.40
OPEN:
1,613
HIGH:
1,613
ASK:
0
VOLUME:
0
CHANGE(%):
1.39
PREV:
1,613
LOW:
1,590
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191,6131,6131,5901,59002
08/16/191,6201,6201,6131,61302
08/15/191,6171,6201,6171,62002
08/14/191,6041,6171,6041,61702
08/13/191,6061,6061,6041,60402
08/12/191,5981,6061,5981,60602
08/09/191,5991,5991,5981,59802
08/08/191,6081,6081,5991,59902
08/07/191,5731,6081,5731,60802
08/06/191,5661,5731,5661,57302
FUNDAMENTALS
Sector:
Industry:
52wk range:1,373.20 - 1,620.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83