GCZ23Gold {Dec 23}05/24/2019
LAST:

 1,404
CHANGE:
 2.20
OPEN:
1,406
HIGH:
1,406
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,406
LOW:
1,394
BID:
0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,4061,4061,3941,40403
05/23/191,3991,4061,3991,40603
05/22/191,3991,3991,3941,39903
05/21/191,3941,3991,3941,39943
05/20/191,3981,4041,3981,40427
05/17/191,4161,4161,4051,40507
05/16/191,4271,4271,4161,41607
05/15/191,4261,4271,4261,42707
05/14/191,4331,4331,4261,42607
05/13/191,4201,4331,4201,43307
FUNDAMENTALS
Sector:
Industry:
52wk range:1,373.20 - 1,532.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83