GCZ23Gold {Dec 23}02/15/2019
LAST:

 1,479
CHANGE:
 8.00
OPEN:
1,471
HIGH:
1,479
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
1,471
LOW:
1,471
BID:
0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,4711,4791,4711,47904
02/14/191,4731,4731,4711,47104
02/13/191,4711,4731,4711,47304
02/12/191,4691,4711,4691,47104
02/11/191,4761,4761,4691,46904
02/08/191,4721,4761,4721,47604
02/07/191,4721,4721,4721,47204
02/06/191,4771,4771,4721,47204
02/05/191,4761,4771,4761,47704
02/04/191,4791,4791,4761,47604
FUNDAMENTALS
Sector:
Industry:
52wk range:1,373.20 - 1,587.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83