GCZ22Gold {Dec 22}09/20/2019
LAST:

 1,586
CHANGE:
 9.70
OPEN:
1,577
HIGH:
1,596
ASK:
0
VOLUME:
1
CHANGE(%):
0.62
PREV:
1,577
LOW:
1,577
BID:
0
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,5771,5961,5771,586148
09/19/191,5801,5801,5771,577148
09/18/191,5891,5891,5861,5861547
09/17/191,5831,5851,5831,585040
09/16/191,5721,5831,5721,583040
09/13/191,5741,5741,5721,572840
09/12/191,5691,5761,5691,576347
09/11/191,5661,5691,5661,569347
09/10/191,5721,5721,5631,563044
09/09/191,5751,5751,5721,572044
FUNDAMENTALS
Sector:
Industry:
52wk range:1,335.40 - 1,618.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83