GCZ22Gold {Dec 22}03/19/2019
LAST:

 1,426
CHANGE:
 5.30
OPEN:
1,421
HIGH:
1,426
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,421
LOW:
1,421
BID:
0
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191,4211,4261,4211,426032
03/18/191,4221,4221,4211,421032
03/15/191,4151,4221,4151,422032
03/14/191,4311,4311,4151,415032
03/13/191,4201,4311,4201,431032
03/12/191,4141,4201,4141,420032
03/11/191,4221,4221,4141,414032
03/08/191,4091,4221,4091,422032
03/07/191,4111,4111,4091,409032
03/06/191,4081,4111,4081,411032
FUNDAMENTALS
Sector:
Industry:
52wk range:1,335.40 - 1,545.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83