GCZ21Gold {Dec 21}02/20/2019
LAST:

 1,439
CHANGE:
 2.80
OPEN:
1,431
HIGH:
1,439
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,436
LOW:
1,431
BID:
0
OPEN INT:
229
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,4311,4391,4311,4390229
02/19/191,4131,4361,4131,4360229
02/15/191,4051,4131,4051,4130229
02/14/191,4071,4071,4051,4050229
02/13/191,4051,4071,4051,4070229
02/12/191,4031,4051,4031,4050229
02/11/191,4051,4051,4031,4031229
02/08/191,4061,4101,4061,4100228
02/07/191,4061,4061,4061,4061228
02/06/191,4111,4111,4061,4060227
FUNDAMENTALS
Sector:
Industry:
52wk range:1,297.60 - 1,503.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83