GCZ21Gold {Dec 21}03/29/2017
LAST:

 1,361
CHANGE:
 2.00
OPEN:
1,363
HIGH:
1,363
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,363
LOW:
1,361
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,3631,3631,3611,36105
03/28/171,3621,3631,3621,36305
03/27/171,3551,3621,3551,36205
03/24/171,3541,3551,3541,35505
03/23/171,3571,3571,3541,35405
03/22/171,3541,3571,3541,35705
03/21/171,3421,3541,3421,35405
03/20/171,3391,3421,3391,34205
03/17/171,3361,3391,3361,33905
03/16/171,3091,3361,3091,33605
FUNDAMENTALS
Sector:
Industry:
52wk range:1,238.10 - 1,454.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37