GCZ21Gold {Dec 21}04/19/2018
LAST:

 1,491
CHANGE:
 4.70
OPEN:
1,496
HIGH:
1,496
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,496
LOW:
1,491
BID:
0
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,4961,4961,4911,4910200
04/18/181,4911,4961,4911,4960200
04/17/181,4931,4931,4911,4910200
04/16/181,4901,4931,4901,4930200
04/13/181,4831,4901,4831,4900200
04/12/181,5021,5021,4831,4830200
04/11/181,4871,5021,4871,5020200
04/10/181,4811,4871,4811,4870200
04/09/181,4771,4811,4771,4810200
04/06/181,4701,4771,4701,4770200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,307.40 - 1,503.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23