GCZ21Gold {Dec 21}01/20/2017
LAST:

 1,314
CHANGE:
 3.70
OPEN:
1,311
HIGH:
1,314
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,311
LOW:
1,311
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3111,3141,3111,31400
01/19/171,3211,3211,3111,31100
01/18/171,3221,3221,3211,32100
01/17/171,3061,3221,3061,32200
01/13/171,3081,3081,3061,30600
01/12/171,3051,3081,3051,30800
01/11/171,2941,3051,2941,30500
01/10/171,2931,2941,2931,29400
01/09/171,2811,2931,2811,29300
01/06/171,2871,2871,2811,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,167.60 - 1,454.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71