GCZ21Gold {Dec 21}05/26/2017
LAST:

 1,370
CHANGE:
 11.50
OPEN:
1,358
HIGH:
1,370
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,358
LOW:
1,358
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3581,3701,3581,37005
05/25/171,3551,3581,3551,35805
05/24/171,3571,3571,3551,35505
05/23/171,3631,3631,3571,35705
05/22/171,3551,3631,3551,36305
05/19/171,3541,3551,3541,35505
05/18/171,3611,3611,3541,35405
05/17/171,3391,3611,3391,36105
05/16/171,3331,3391,3331,33905
05/15/171,3311,3331,3311,33305
FUNDAMENTALS
Sector:
Industry:
52wk range:1,238.10 - 1,454.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03