GCZ21Gold {Dec 21}10/23/2017
LAST:

 1,385
CHANGE:
 0.70
OPEN:
1,384
HIGH:
1,385
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,384
LOW:
1,384
BID:
0
OPEN INT:
201
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,3841,3851,3841,3850201
10/20/171,3941,3941,3841,3840201
10/19/171,3871,3941,3871,3940201
10/18/171,3901,3901,3871,3870201
10/17/171,4071,4071,3901,3900201
10/16/171,4081,4081,4071,4070201
10/13/171,4001,4081,4001,4080201
10/12/171,3921,4001,3921,4000201
10/11/171,3971,3971,3921,3920201
10/10/171,3871,3971,3871,3970201
FUNDAMENTALS
Sector:
Industry:
52wk range:1,238.10 - 1,445.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03