GCZ21Gold {Dec 21}07/24/2017
LAST:

 1,350
CHANGE:
 0.50
OPEN:
1,351
HIGH:
1,351
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,351
LOW:
1,350
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,3511,3511,3501,35005
07/21/171,3421,3511,3421,35105
07/20/171,3391,3421,3391,34205
07/19/171,3391,3391,3391,33905
07/18/171,3301,3391,3301,33905
07/17/171,3241,3301,3241,33005
07/14/171,3141,3241,3141,32405
07/13/171,3161,3161,3141,31405
07/12/171,3131,3161,3131,31605
07/11/171,3111,3131,3111,31305
FUNDAMENTALS
Sector:
Industry:
52wk range:1,238.10 - 1,454.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02