GCZ21Gold {Dec 21}01/18/2018
LAST:

 1,450
CHANGE:
 12.00
OPEN:
1,462
HIGH:
1,462
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
1,462
LOW:
1,450
BID:
0
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,4621,4621,4501,4500200
01/17/181,4601,4621,4601,4620200
01/16/181,4571,4601,4571,4600200
01/15/181,4571,4571,4571,45700
01/12/181,4431,4571,4431,4570200
01/11/181,4401,4431,4401,4430200
01/10/181,4331,4401,4331,4400200
01/09/181,4371,4371,4331,4330200
01/08/181,4381,4381,4371,4370200
01/05/181,4371,4381,4371,4380200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,296.70 - 1,462.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23