GCZ21Gold {Dec 21}08/23/2019
LAST:

 1,581
CHANGE:
 29.00
OPEN:
1,552
HIGH:
1,581
ASK:
0
VOLUME:
0
CHANGE(%):
1.87
PREV:
1,552
LOW:
1,552
BID:
0
OPEN INT:
449
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191,5521,5811,5521,5810449
08/22/191,5591,5591,5521,5520449
08/21/191,5591,5591,5591,5590449
08/20/191,5551,5591,5551,5590449
08/19/191,5701,5701,5551,5550449
08/16/191,5781,5781,5701,5700449
08/15/191,5751,5781,5751,5780449
08/14/191,5621,5751,5621,5750449
08/13/191,5641,5641,5621,5620449
08/12/191,5551,5641,5551,5640449
FUNDAMENTALS
Sector:
Industry:
52wk range:1,297.80 - 1,577.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83