GCZ20Gold {Dec 20}08/19/2019
LAST:

 1,537
CHANGE:
 12.00
OPEN:
1,544
HIGH:
1,544
ASK:
0
VOLUME:
163
CHANGE(%):
0.77
PREV:
1,549
LOW:
1,531
BID:
0
OPEN INT:
2,801
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191,5441,5441,5311,5371632,801
08/16/191,5571,5581,5411,5491632,801
08/15/191,5531,5611,5461,5572912,774
08/14/191,5391,5541,5331,5542382,626
08/13/191,5561,5721,5231,541652,589
08/12/191,5361,5501,5261,5431552,574
08/09/191,5431,5441,5351,535852,627
08/08/191,5331,5421,5331,535622,652
08/07/191,5111,5481,5111,5451052,614
08/06/191,5071,5111,4991,5101352,590
FUNDAMENTALS
Sector:
Industry:
52wk range:1,259.80 - 1,571.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83