GCZ20Gold {Dec 20}04/24/2018
LAST:

 1,433
CHANGE:
 9.10
OPEN:
1,424
HIGH:
1,433
ASK:
0
VOLUME:
12
CHANGE(%):
0.64
PREV:
1,424
LOW:
1,424
BID:
0
OPEN INT:
788
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,4241,4331,4241,43312788
04/23/181,4381,4381,4241,42412788
04/20/181,4421,4421,4381,4381776
04/19/181,4531,4531,4491,4491776
04/18/181,4601,4601,4541,4541776
04/17/181,4511,4511,4491,4490777
04/16/181,4481,4511,4481,4510777
04/13/181,4411,4481,4411,4480777
04/12/181,4601,4601,4411,4410777
04/11/181,4461,4601,4461,4600777
FUNDAMENTALS
Sector:
Industry:
52wk range:1,282.30 - 1,463.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23