GCZ20Gold {Dec 20}07/21/2017
LAST:

 1,326
CHANGE:
 8.80
OPEN:
1,317
HIGH:
1,326
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,317
LOW:
1,317
BID:
0
OPEN INT:
681
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3171,3261,3171,3260681
07/20/171,3141,3171,3141,3170681
07/19/171,3141,3141,3141,3140681
07/18/171,3051,3141,3051,3140681
07/17/171,2991,3051,2991,3050681
07/14/171,2891,2991,2891,2991681
07/13/171,2911,2911,2891,2890680
07/12/171,2881,2911,2881,2910680
07/11/171,2861,2881,2861,2880680
07/10/171,2821,2861,2821,2860680
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.10 - 1,429.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13