GCZ20Gold {Dec 20}03/24/2017
LAST:

 1,330
CHANGE:
 1.90
OPEN:
1,329
HIGH:
1,330
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,329
LOW:
1,329
BID:
0
OPEN INT:
695
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3291,3301,3291,3300695
03/23/171,3321,3321,3291,3290695
03/22/171,3291,3321,3291,3320695
03/21/171,3171,3291,3171,3292695
03/20/171,3141,3171,3141,3170693
03/17/171,3111,3141,3111,31430693
03/16/171,2841,3111,2841,3110693
03/15/171,2861,2991,2841,2840693
03/14/171,2871,2871,2861,2860693
03/13/171,2941,2941,2871,28723693
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.10 - 1,429.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13