GCZ20Gold {Dec 20}10/18/2017
LAST:

 1,359
CHANGE:
 3.20
OPEN:
1,363
HIGH:
1,363
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,363
LOW:
1,359
BID:
0
OPEN INT:
731
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,3631,3631,3591,3590731
10/17/171,3801,3801,3631,3630731
10/16/171,3821,3821,3801,3808731
10/13/171,3721,3801,3721,3802723
10/12/171,3651,3721,3651,3720721
10/11/171,3691,3691,3651,3650721
10/10/171,3751,3751,3691,3691721
10/09/171,3621,3621,3601,3601722
10/06/171,3481,3501,3481,3500722
10/05/171,3511,3511,3481,3480722
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.10 - 1,419.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13