GCZ20Gold {Dec 20}05/23/2017
LAST:

 1,332
CHANGE:
 5.90
OPEN:
1,338
HIGH:
1,338
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,338
LOW:
1,332
BID:
0
OPEN INT:
701
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,3381,3381,3321,3320701
05/22/171,3301,3381,3301,3380701
05/19/171,3291,3301,3291,3300701
05/18/171,3401,3401,3291,32943701
05/17/171,3141,3361,3141,3360701
05/16/171,3131,3141,3131,3141701
05/15/171,3081,3081,3081,3084701
05/12/171,3031,3061,3031,3060701
05/11/171,2981,3031,2981,3030701
05/10/171,3051,3051,2981,2985701
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.10 - 1,429.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10