GCZ20Gold {Dec 20}01/18/2017
LAST:

 1,296
CHANGE:
 1.70
OPEN:
1,297
HIGH:
1,297
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,297
LOW:
1,296
BID:
0
OPEN INT:
630
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,2971,2971,2961,2960630
01/17/171,2811,2971,2811,2970630
01/13/171,2831,2831,2811,28115630
01/12/171,2801,2831,2801,2830633
01/11/171,2691,2801,2691,2800633
01/10/171,2681,2691,2681,2692633
01/09/171,2631,2681,2631,2682635
01/06/171,2561,2561,2561,2568635
01/05/171,2471,2621,2471,26210639
01/04/171,2451,2471,2451,2472639
FUNDAMENTALS
Sector:
Industry:
52wk range:1,135.80 - 1,429.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21