GCZ19Gold {Dec 19}10/18/2017
LAST:

 1,334
CHANGE:
 3.20
OPEN:
1,337
HIGH:
1,337
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,337
LOW:
1,334
BID:
0
OPEN INT:
3,026
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,3371,3371,3341,33403,026
10/17/171,3541,3541,3371,33703,026
10/16/171,3551,3551,3541,354683,026
10/13/171,3471,3551,3471,3551803,026
10/12/171,3461,3471,3461,34723,026
10/11/171,3441,3441,3391,33903,026
10/10/171,3421,3441,3421,34423,026
10/09/171,3241,3351,3241,33503,026
10/06/171,3231,3241,3231,32403,026
10/05/171,3261,3261,3231,32303,026
FUNDAMENTALS
Sector:
Industry:
52wk range:1,189.50 - 1,397.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92