GCZ19Gold {Dec 19}01/23/2018
LAST:

 1,398
CHANGE:
 4.20
OPEN:
1,394
HIGH:
1,398
ASK:
0
VOLUME:
16
CHANGE(%):
0.30
PREV:
1,394
LOW:
1,394
BID:
0
OPEN INT:
2,870
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,3941,3981,3941,398162,870
01/22/181,3941,3941,3941,394162,870
01/19/181,3871,3941,3871,39402,860
01/18/181,4001,4001,3871,38702,860
01/17/181,3971,4001,3971,40002,860
01/16/181,3911,3971,3911,39762,860
01/15/181,3941,3941,3941,39400
01/12/181,3801,3941,3801,394272,857
01/11/181,3771,3801,3771,38002,859
01/10/181,3701,3771,3701,3771342,859
FUNDAMENTALS
Sector:
Industry:
52wk range:1,246.00 - 1,399.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23