GCZ19Gold {Dec 19}07/25/2017
LAST:

 1,301
CHANGE:
 2.20
OPEN:
1,303
HIGH:
1,303
ASK:
0
VOLUME:
3
CHANGE(%):
0.17
PREV:
1,303
LOW:
1,301
BID:
0
OPEN INT:
2,458
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,3031,3031,3011,30132,458
07/24/171,3021,3031,3011,30332,458
07/21/171,3041,3041,3041,30412,460
07/20/171,2911,2951,2911,29502,461
07/19/171,2911,2911,2911,29102,461
07/18/171,2831,2911,2831,29102,461
07/17/171,2771,2831,2771,28302,461
07/14/171,2641,2801,2641,27792,461
07/13/171,2681,2681,2661,26612,464
07/12/171,2651,2691,2651,26902,464
FUNDAMENTALS
Sector:
Industry:
52wk range:1,189.50 - 1,415.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33