GCZ19Gold {Dec 19}01/17/2017
LAST:

 1,275
CHANGE:
 16.10
OPEN:
1,259
HIGH:
1,275
ASK:
0
VOLUME:
1,505
CHANGE(%):
1.28
PREV:
1,259
LOW:
1,259
BID:
0
OPEN INT:
2,278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2591,2751,2591,2751,5052,278
01/13/171,2611,2611,2591,2591,5052,278
01/12/171,2581,2611,2581,26102,196
01/11/171,2461,2581,2461,25802,196
01/10/171,2421,2461,2421,24652,196
01/09/171,2331,2451,2331,24502,198
01/06/171,2341,2341,2331,2332132,198
01/05/171,2251,2401,2251,2402562,211
01/04/171,2221,2251,2221,22512,448
01/03/171,2091,2221,2091,22212,448
FUNDAMENTALS
Sector:
Industry:
52wk range:1,119.90 - 1,415.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12