GCZ19Gold {Dec 19}03/24/2017
LAST:

 1,308
CHANGE:
 1.90
OPEN:
1,306
HIGH:
1,308
ASK:
0
VOLUME:
92
CHANGE(%):
0.15
PREV:
1,306
LOW:
1,306
BID:
0
OPEN INT:
2,239
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3061,3081,3061,308922,239
03/23/171,3091,3091,3061,306922,239
03/22/171,3071,3091,3071,30902,256
03/21/171,3001,3071,3001,30712,256
03/20/171,2961,2961,2951,29512,256
03/17/171,2881,2911,2881,29102,256
03/16/171,2621,2881,2621,28802,256
03/15/171,2641,2691,2621,26202,256
03/14/171,2641,2641,2641,26402,256
03/13/171,2671,2671,2641,264322,256
FUNDAMENTALS
Sector:
Industry:
52wk range:1,189.50 - 1,415.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13