GCZ19Gold {Dec 19}09/17/2018
LAST:

 1,241
CHANGE:
 4.60
OPEN:
1,237
HIGH:
1,245
ASK:
0
VOLUME:
275
CHANGE(%):
0.37
PREV:
1,237
LOW:
1,237
BID:
0
OPEN INT:
4,995
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181,2371,2451,2371,2412754,995
09/14/181,2441,2481,2351,2372754,995
09/13/181,2461,2531,2421,2442874,833
09/12/181,2381,2471,2361,2473964,753
09/11/181,2351,2401,2301,2381644,567
09/10/181,2341,2371,2341,235494,502
09/07/181,2411,2421,2361,2364724,508
09/06/181,2431,2471,2381,2395454,262
09/05/181,2341,2371,2341,2361093,799
09/04/181,2411,2431,2301,2341073,734
FUNDAMENTALS
Sector:
Industry:
52wk range:1,208.60 - 1,425.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83