GCZ19Gold {Dec 19}05/23/2017
LAST:

 1,309
CHANGE:
 5.90
OPEN:
1,315
HIGH:
1,315
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,315
LOW:
1,309
BID:
0
OPEN INT:
2,438
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,3151,3151,3091,30902,438
05/22/171,3071,3151,3071,31502,438
05/19/171,3061,3071,3061,30702,438
05/18/171,3131,3131,3061,30692,438
05/17/171,3001,3131,3001,313132,432
05/16/171,2881,2921,2881,29282,443
05/15/171,2831,2851,2831,28502,435
05/12/171,2801,2831,2721,283182,435
05/11/171,2751,2801,2751,2801712,437
05/10/171,2721,2751,2721,27552,332
FUNDAMENTALS
Sector:
Industry:
52wk range:1,189.50 - 1,415.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10