GCZ18Gold {Dec 18}05/24/2017
LAST:

 1,284
CHANGE:
 2.40
OPEN:
1,283
HIGH:
1,284
ASK:
0
VOLUME:
14
CHANGE(%):
0.19
PREV:
1,286
LOW:
1,283
BID:
0
OPEN INT:
5,913
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,2831,2841,2831,284145,913
05/23/171,2921,2921,2861,286145,913
05/22/171,2881,2921,2881,292225,920
05/19/171,2841,2841,2831,284175,918
05/18/171,2901,2901,2831,283325,914
05/17/171,2751,2891,2751,289545,917
05/16/171,2651,2671,2651,267195,915
05/15/171,2661,2661,2611,26125,924
05/12/171,2621,2621,2591,259295,924
05/11/171,2531,2581,2531,256135,934
FUNDAMENTALS
Sector:
Industry:
52wk range:1,162.00 - 1,403.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52