GCZ18Gold {Dec 18}07/25/2017
LAST:

 1,279
CHANGE:
 2.20
OPEN:
1,282
HIGH:
1,282
ASK:
0
VOLUME:
62
CHANGE(%):
0.17
PREV:
1,282
LOW:
1,279
BID:
0
OPEN INT:
7,440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,2821,2821,2791,279627,440
07/24/171,2831,2851,2821,282627,440
07/21/171,2751,2831,2751,2821377,442
07/20/171,2691,2731,2691,2737657,556
07/19/171,2701,2711,2701,27037,597
07/18/171,2621,2701,2621,270127,599
07/17/171,2591,2621,2571,262217,599
07/14/171,2571,2571,2551,255267,595
07/13/171,2461,2471,2451,2451,6887,596
07/12/171,2481,2511,2471,2471,0836,850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,162.00 - 1,403.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02