GCZ18Gold {Dec 18}01/19/2018
LAST:

 1,360
CHANGE:
 6.70
OPEN:
1,354
HIGH:
1,362
ASK:
0
VOLUME:
470
CHANGE(%):
0.50
PREV:
1,353
LOW:
1,354
BID:
0
OPEN INT:
28,164
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3541,3621,3541,36047028,164
01/18/181,3551,3581,3511,35347028,164
01/17/181,3671,3671,3541,36577628,199
01/16/181,3641,3701,3581,3631,37428,064
01/15/181,3611,3611,3611,36100
01/12/181,3521,3661,3511,3611,66927,959
01/11/181,3441,3491,3431,3471,37127,733
01/10/181,3361,3511,3331,3442,41727,308
01/09/181,3431,3451,3341,3382,80027,054
01/08/181,3461,3471,3401,3451,71026,503
FUNDAMENTALS
Sector:
Industry:
52wk range:1,222.30 - 1,381.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23