GCZ18Gold {Dec 18}10/20/2017
LAST:

 1,304
CHANGE:
 9.70
OPEN:
1,305
HIGH:
1,305
ASK:
0
VOLUME:
863
CHANGE(%):
0.74
PREV:
1,314
LOW:
1,304
BID:
0
OPEN INT:
10,900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,3051,3051,3041,30486310,900
10/19/171,3061,3151,3061,31486310,900
10/18/171,3051,3081,3051,30830610,858
10/17/171,3221,3221,3111,31142910,786
10/16/171,3311,3331,3201,32838410,786
10/13/171,3231,3311,3201,32912310,771
10/12/171,3191,3241,3171,3211,06810,753
10/11/171,3151,3171,3121,3131811,143
10/10/171,3101,3211,3101,31848911,133
10/09/171,3041,3121,3041,30917910,787
FUNDAMENTALS
Sector:
Industry:
52wk range:1,162.00 - 1,381.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17