GCZ18Gold {Dec 18}01/13/2017
LAST:

 1,233
CHANGE:
 3.50
OPEN:
1,236
HIGH:
1,236
ASK:
0
VOLUME:
277
CHANGE(%):
0.28
PREV:
1,236
LOW:
1,233
BID:
0
OPEN INT:
2,272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,2361,2361,2331,2332772,272
01/12/171,2331,2361,2251,2362772,272
01/11/171,2251,2331,2251,23332,104
01/10/171,2211,2211,2211,2211062,104
01/09/171,2191,2201,2191,22012,103
01/06/171,2101,2101,2081,208182,104
01/05/171,2141,2151,2141,21532,121
01/04/171,1991,2001,1991,20032,082
01/03/171,1841,1981,1841,19832,082
01/02/171,1871,1871,1871,18700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,094.90 - 1,403.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54