GCZ18Gold {Dec 18}03/23/2017
LAST:

 1,281
CHANGE:
 2.70
OPEN:
1,281
HIGH:
1,281
ASK:
0
VOLUME:
22
CHANGE(%):
0.21
PREV:
1,284
LOW:
1,281
BID:
0
OPEN INT:
5,784
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,2811,2811,2811,281225,784
03/22/171,2841,2841,2831,284225,784
03/21/171,2791,2811,2791,281815,779
03/20/171,2661,2691,2661,26905,780
03/17/171,2631,2661,2631,266105,780
03/16/171,2601,2631,2601,263165,780
03/15/171,2371,2571,2361,23645,777
03/14/171,2391,2391,2381,23825,775
03/13/171,2431,2431,2391,239325,775
03/10/171,2381,2381,2371,23705,775
FUNDAMENTALS
Sector:
Industry:
52wk range:1,162.00 - 1,403.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839210.36
DJI20,638-190.09
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13