GCZ17Gold {Dec 17}03/24/2017
LAST:

 1,262
CHANGE:
 1.80
OPEN:
1,257
HIGH:
1,264
ASK:
0
VOLUME:
6,158
CHANGE(%):
0.14
PREV:
1,260
LOW:
1,254
BID:
0
OPEN INT:
33,304
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2571,2641,2541,2626,15833,304
03/23/171,2611,2661,2551,2606,15833,304
03/22/171,2591,2641,2571,2631,41232,841
03/21/171,2471,2601,2401,2591,15632,397
03/20/171,2431,2481,2431,2471,55132,385
03/17/171,2381,2441,2381,2433,35132,339
03/16/171,2321,2461,2321,2402,52831,488
03/15/171,2121,2351,2101,2141,83531,257
03/14/171,2151,2201,2111,2163,08130,476
03/13/171,2181,2241,2161,2163,00429,703
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.70 - 1,396.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68