GCZ17Gold {Dec 17}12/27/2017
LAST:

 1,287
CHANGE:
 2.90
OPEN:
1,284
HIGH:
1,287
ASK:
0
VOLUME:
84
CHANGE(%):
0.23
PREV:
1,284
LOW:
1,284
BID:
0
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/171,2841,2871,2841,28784120
12/26/171,2821,2841,2821,28484120
12/25/171,2751,2751,2751,27500
12/22/171,2661,2761,2661,275119146
12/21/171,2661,2671,2641,267226260
12/20/171,2611,2671,2611,26663249
12/19/171,2611,2641,2601,261329471
12/18/171,2561,2621,2561,262451,893
12/15/171,2531,2601,2531,2545782,111
12/14/171,2531,2581,2501,2541391,901
FUNDAMENTALS
Sector:
Industry:
52wk range:1,191.70 - 1,362.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23