GCZ17Gold {Dec 17}10/16/2017
LAST:

 1,303
CHANGE:
 1.60
OPEN:
1,306
HIGH:
1,308
ASK:
0
VOLUME:
297,569
CHANGE(%):
0.12
PREV:
1,305
LOW:
1,293
BID:
0
OPEN INT:
405,887
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,3061,3081,2931,303297,569405,887
10/13/171,2961,3061,2931,305297,569405,887
10/12/171,2951,3001,2921,297246,084399,883
10/11/171,2911,2961,2871,289261,355399,573
10/10/171,2871,2971,2851,294316,581401,429
10/09/171,2791,2881,2781,285200,991402,022
10/06/171,2711,2791,2631,275373,753403,283
10/05/171,2781,2821,2691,273221,522407,572
10/04/171,2751,2851,2731,277273,119411,557
10/03/171,2731,2771,2711,275207,422416,075
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.70 - 1,362.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02