GCZ17Gold {Dec 17}05/26/2017
LAST:

 1,278
CHANGE:
 11.50
OPEN:
1,266
HIGH:
1,280
ASK:
0
VOLUME:
6,447
CHANGE(%):
0.91
PREV:
1,267
LOW:
1,264
BID:
0
OPEN INT:
72,412
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2661,2801,2641,2786,44772,412
05/25/171,2691,2701,2641,2676,44772,412
05/24/171,2621,2691,2581,2634,31769,822
05/23/171,2711,2741,2611,2666,95568,767
05/22/171,2671,2731,2621,2723,31565,989
05/19/171,2571,2661,2571,2642,29065,360
05/18/171,2711,2751,2561,2634,83965,304
05/17/171,2481,2711,2481,2695,04964,383
05/16/171,2411,2491,2411,2472,97263,469
05/15/171,2401,2471,2371,2401,95363,436
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.70 - 1,396.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03