GCZ17Gold {Dec 17}01/19/2017
LAST:

 1,216
CHANGE:
 10.80
OPEN:
1,218
HIGH:
1,220
ASK:
0
VOLUME:
1,601
CHANGE(%):
0.88
PREV:
1,227
LOW:
1,211
BID:
0
OPEN INT:
25,403
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,2181,2201,2111,2161,60125,403
01/18/171,2311,2331,2171,2271,60125,403
01/17/171,2201,2341,2161,2281,24925,292
01/13/171,2101,2151,2041,2115,21525,185
01/12/171,2091,2221,2091,2154,59424,186
01/11/171,2011,2141,1921,2125,52224,154
01/10/171,1951,2051,1951,2004,36724,136
01/09/171,1871,2001,1871,1992,44323,840
01/06/171,1941,1961,1851,1871,19422,839
01/05/171,1781,1981,1781,1951,90522,957
FUNDAMENTALS
Sector:
Industry:
52wk range:1,105.10 - 1,396.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71