GCZ17Gold {Dec 17}07/27/2017
LAST:

 1,267
CHANGE:
 10.90
OPEN:
1,267
HIGH:
1,271
ASK:
0
VOLUME:
95,791
CHANGE(%):
0.87
PREV:
1,256
LOW:
1,260
BID:
0
OPEN INT:
285,609
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,2671,2711,2601,26795,791285,609
07/26/171,2561,2701,2491,25695,791285,609
07/25/171,2621,2641,2551,25962,310275,683
07/24/171,2611,2651,2581,26164,153262,889
07/21/171,2511,2621,2491,26151,180239,920
07/20/171,2471,2541,2421,25238,274227,057
07/19/171,2491,2501,2421,24933,404215,431
07/18/171,2411,2511,2391,24930,200205,225
07/17/171,2351,2421,2351,24113,966192,015
07/14/171,2231,2391,2211,23534,865186,797
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.70 - 1,392.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71