GCZ16Gold {Dec 16}12/28/2016
LAST:

 1,139
CHANGE:
 2.10
OPEN:
1,141
HIGH:
1,141
ASK:
0
VOLUME:
84
CHANGE(%):
0.18
PREV:
1,137
LOW:
1,138
BID:
0
OPEN INT:
496
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/161,1411,1411,1381,13984496
12/27/161,1341,1421,1341,13784496
12/26/161,1321,1321,1321,13200
12/23/161,1311,1331,1301,13270563
12/22/161,1311,1331,1281,129104608
12/21/161,1361,1361,1301,13150685
12/20/161,1341,1341,1271,13246712
12/19/161,1391,1411,1381,141249732
12/16/161,1271,1411,1271,135146879
12/15/161,1401,1431,1241,1282441,319
FUNDAMENTALS
Sector:
Industry:
52wk range:1,073.70 - 1,384.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05