GCX16Gold {Nov 16}11/28/2016
LAST:

 1,191
CHANGE:
 12.40
OPEN:
1,188
HIGH:
1,191
ASK:
0
VOLUME:
14
CHANGE(%):
1.05
PREV:
1,178
LOW:
1,188
BID:
0
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/161,1881,1911,1881,1911429
11/25/161,1771,1891,1771,1781429
11/24/161,1891,1891,1891,18900
11/23/161,2131,2141,1871,189309221
11/22/161,2101,2111,2081,2111927
11/21/161,2091,2101,2091,210607553
11/18/161,2121,2121,2071,209607553
11/17/161,2251,2251,2111,2171,1391,075
11/16/161,2291,2291,2231,2236659
11/15/161,2241,2261,2211,2242029
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82