GCV20Gold {Oct 20}08/16/2019
LAST:

 1,546
CHANGE:
 7.60
OPEN:
1,553
HIGH:
1,553
ASK:
0
VOLUME:
3
CHANGE(%):
0.49
PREV:
1,553
LOW:
1,546
BID:
0
OPEN INT:
277
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191,5531,5531,5461,5463277
08/15/191,5511,5531,5511,5533277
08/14/191,5331,5511,5331,551187277
08/13/191,5591,5661,5371,53712142
08/12/191,5311,5401,5311,5400146
08/09/191,5391,5421,5311,5314146
08/08/191,5361,5361,5301,5323145
08/07/191,5411,5411,5411,54136145
08/06/191,5041,5081,5001,5065144
08/05/191,4951,4991,4921,49947145
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83