GCV20Gold {Oct 20}05/24/2019
LAST:

 1,326
CHANGE:
 1.70
OPEN:
1,328
HIGH:
1,328
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,328
LOW:
1,319
BID:
0
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,3281,3281,3191,326028
05/23/191,3181,3281,3181,328028
05/22/191,3161,3191,3161,318028
05/21/191,3191,3191,3161,316128
05/20/191,3191,3211,3191,321029
05/17/191,3291,3291,3191,319029
05/16/191,3411,3411,3291,329029
05/15/191,3401,3411,3401,341029
05/14/191,3451,3451,3401,340129
05/13/191,3321,3461,3321,3463128
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83