GCV19Gold {Oct 19}12/15/2017
LAST:

 1,303
CHANGE:
 0.20
OPEN:
1,303
HIGH:
1,303
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,303
LOW:
1,303
BID:
0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,3031,3031,3031,303020
12/14/171,2951,3031,2951,303020
12/13/171,2881,2951,2881,295020
12/12/171,2931,2931,2881,2882020
12/11/171,2941,2941,2931,29300
12/08/171,2991,2991,2941,29400
12/07/171,3121,3121,2991,29900
12/06/171,3111,3121,3111,31200
12/05/171,3241,3241,3111,31100
12/04/171,3291,3291,3241,32400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23