GCV19Gold {Oct 19}07/13/2018
LAST:

 1,283
CHANGE:
 5.70
OPEN:
1,282
HIGH:
1,283
ASK:
0
VOLUME:
1
CHANGE(%):
0.44
PREV:
1,289
LOW:
1,282
BID:
0
OPEN INT:
241
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181,2821,2831,2821,2831241
07/12/181,2871,2891,2871,2891241
07/11/181,2991,2991,2871,2875241
07/10/181,3021,3021,2991,2990236
07/09/181,2981,3021,2981,3020236
07/06/181,3011,3011,2981,2980236
07/05/181,2961,3011,2961,3010236
07/03/181,2871,2961,2871,29632236
07/02/181,2921,2921,2821,28422207
06/29/181,2941,2971,2941,2974201
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83