GCV17Gold {Oct 17}07/24/2017
LAST:

 1,258
CHANGE:
 0.30
OPEN:
1,258
HIGH:
1,262
ASK:
0
VOLUME:
6,421
CHANGE(%):
0.02
PREV:
1,258
LOW:
1,255
BID:
0
OPEN INT:
26,132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2581,2621,2551,2586,42126,132
07/21/171,2471,2591,2461,2586,42126,132
07/20/171,2441,2501,2381,2497,95524,896
07/19/171,2461,2471,2391,2453,32824,152
07/18/171,2371,2471,2361,2453,05324,116
07/17/171,2311,2391,2311,2373,03323,224
07/14/171,2211,2361,2171,2314,82822,467
07/13/171,2221,2271,2191,2213,03722,055
07/12/171,2201,2291,2161,2233,61121,632
07/11/171,2161,2201,2111,2185,15820,704
FUNDAMENTALS
Sector:
Industry:
52wk range:1,137.50 - 1,389.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02