GCV17Gold {Oct 17}03/29/2017
LAST:

 1,263
CHANGE:
 2.00
OPEN:
1,260
HIGH:
1,263
ASK:
0
VOLUME:
516
CHANGE(%):
0.16
PREV:
1,265
LOW:
1,257
BID:
0
OPEN INT:
5,634
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,2601,2631,2571,2635165,634
03/28/171,2621,2681,2571,2655165,634
03/27/171,2571,2701,2571,2658535,684
03/24/171,2541,2611,2501,2581,0755,669
03/23/171,2581,2621,2521,2571,0865,577
03/22/171,2561,2611,2541,2597265,732
03/21/171,2441,2561,2371,2565425,501
03/20/171,2391,2451,2391,2444345,667
03/17/171,2341,2401,2341,2406705,552
03/16/171,2301,2431,2301,2377475,477
FUNDAMENTALS
Sector:
Industry:
52wk range:1,137.50 - 1,389.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33