GCV17Gold {Oct 17}10/20/2017
LAST:

 1,277
CHANGE:
 9.50
OPEN:
1,280
HIGH:
1,280
ASK:
0
VOLUME:
134
CHANGE(%):
0.74
PREV:
1,287
LOW:
1,277
BID:
0
OPEN INT:
542
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2801,2801,2771,277134542
10/19/171,2861,2871,2851,287134542
10/18/171,2831,2831,2791,280163474
10/17/171,2951,2951,2831,283571502
10/16/171,3021,3041,2921,300173318
10/13/171,2931,3021,2921,30274256
10/12/171,2921,2951,2891,29314220
10/11/171,2871,2921,2851,28621220
10/10/171,2831,2931,2821,29118220
10/09/171,2811,2841,2791,28219223
FUNDAMENTALS
Sector:
Industry:
52wk range:1,137.50 - 1,358.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17