GCV17Gold {Oct 17}10/27/2017
LAST:

 1,269
CHANGE:
 2.20
OPEN:
1,268
HIGH:
1,269
ASK:
0
VOLUME:
39
CHANGE(%):
0.17
PREV:
1,266
LOW:
1,264
BID:
0
OPEN INT:
86
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/171,2681,2691,2641,2693986
10/26/171,2741,2751,2651,2663986
10/25/171,2701,2751,2701,275105170
10/24/171,2761,2761,2741,275111234
10/23/171,2751,2811,2721,278115752
10/20/171,2801,2801,2771,277304686
10/19/171,2861,2871,2851,287134542
10/18/171,2831,2831,2791,280163474
10/17/171,2951,2951,2831,283571502
10/16/171,3021,3041,2921,300173318
FUNDAMENTALS
Sector:
Industry:
52wk range:1,137.50 - 1,358.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23