GCV17Gold {Oct 17}01/18/2017
LAST:

 1,224
CHANGE:
 1.10
OPEN:
1,224
HIGH:
1,227
ASK:
0
VOLUME:
164
CHANGE(%):
0.09
PREV:
1,225
LOW:
1,224
BID:
0
OPEN INT:
3,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,2241,2271,2241,2241643,168
01/17/171,2161,2291,2151,2251643,168
01/13/171,2041,2081,2041,2086653,180
01/12/171,2141,2161,2121,2121,5733,164
01/11/171,1901,2101,1901,2091,0782,863
01/10/171,1981,2011,1951,1971963,033
01/09/171,1941,1961,1941,1961112,962
01/06/171,1891,1891,1851,1852012,902
01/05/171,1831,1951,1831,1922272,849
01/04/171,1751,1791,1751,1762123,228
FUNDAMENTALS
Sector:
Industry:
52wk range:1,096.70 - 1,389.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21