GCV17Gold {Oct 17}05/24/2017
LAST:

 1,260
CHANGE:
 2.40
OPEN:
1,259
HIGH:
1,266
ASK:
0
VOLUME:
2,503
CHANGE(%):
0.19
PREV:
1,262
LOW:
1,255
BID:
0
OPEN INT:
8,324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,2591,2661,2551,2602,5038,324
05/23/171,2691,2701,2581,2622,5038,324
05/22/171,2621,2691,2591,2681,4487,283
05/19/171,2531,2631,2531,2602477,169
05/18/171,2681,2711,2531,2591,3957,210
05/17/171,2461,2681,2461,2651,1786,878
05/16/171,2381,2451,2371,2439286,927
05/15/171,2361,2441,2341,2373357,048
05/12/171,2321,2381,2321,2351,0997,126
05/11/171,2271,2341,2271,2312,2707,430
FUNDAMENTALS
Sector:
Industry:
52wk range:1,137.50 - 1,389.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63