GCV16Gold {Oct 16}10/27/2016
LAST:

 1,268
CHANGE:
 3.10
OPEN:
1,269
HIGH:
1,269
ASK:
0
VOLUME:
279
CHANGE(%):
0.25
PREV:
1,265
LOW:
1,268
BID:
0
OPEN INT:
309
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/161,2691,2691,2681,268279309
10/26/161,2741,2741,2651,265279309
10/25/161,2641,2741,2641,27261107
10/24/161,2691,2691,2621,26242324
10/21/161,2661,2661,2661,266224298
10/20/161,2701,2711,2661,266415693
10/19/161,2631,2721,2631,268219301
10/18/161,2611,2621,2611,26111121
10/17/161,2501,2551,2501,25441127
10/14/161,2541,2541,2511,253311661
FUNDAMENTALS
Sector:
Industry:
52wk range:1,050.20 - 1,380.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,218150.13
FTSE7,361-120.17
NI22519,063-1540.80
CAC405,07010.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37