GCU19Gold {Sep 19}07/17/2019
LAST:

 1,427
CHANGE:
 12.20
OPEN:
1,412
HIGH:
1,432
ASK:
0
VOLUME:
169
CHANGE(%):
0.86
PREV:
1,415
LOW:
1,405
BID:
0
OPEN INT:
673
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191,4121,4321,4051,427169673
07/16/191,4231,4231,4061,415169673
07/15/191,4181,4251,4131,417303662
07/12/191,4111,4231,4091,416715574
07/11/191,4241,4311,4081,410315174
07/10/191,4011,4241,3981,416248185
07/09/191,4011,4051,3931,404359179
07/08/191,4041,4121,3981,403208129
07/05/191,4241,4281,3931,403337104
07/03/191,4351,4431,4181,424433107
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83