GCU19Gold {Sep 19}09/26/2019
LAST:

 1,508
CHANGE:
 2.90
OPEN:
1,505
HIGH:
1,508
ASK:
0
VOLUME:
25
CHANGE(%):
0.19
PREV:
1,505
LOW:
1,505
BID:
0
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/191,5051,5081,5051,5082519
09/25/191,5281,5281,5051,5052519
09/24/191,5151,5331,5151,5322521
09/23/191,5161,5241,5161,524519
09/20/191,5031,5071,5031,507217
09/19/191,4961,5021,4961,4981020
09/18/191,5091,5091,4891,508825
09/17/191,4981,5051,4981,505323
09/16/191,5071,5071,4971,5032129
09/13/191,4871,4911,4871,491125
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83