GCU16Gold {Sep 16}09/28/2016
LAST:

 1,319
CHANGE:
 6.50
OPEN:
1,326
HIGH:
1,326
ASK:
0
VOLUME:
48
CHANGE(%):
0.49
PREV:
1,326
LOW:
1,319
BID:
0
OPEN INT:
144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161,3261,3261,3191,31948144
09/27/161,3281,3291,3261,32648144
09/26/161,3351,3421,3351,34024141
09/23/161,3401,3401,3371,33740187
09/22/161,3391,3401,3381,34023195
09/21/161,3261,3271,3241,32776241
09/20/161,3141,3141,3141,31497242
09/19/161,3061,3141,3061,31420157
09/16/161,3121,3131,3061,3064137
09/15/161,3211,3211,3111,31437148
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23