GCQ20Gold {Aug 20}05/17/2019
LAST:

 1,314		CHANGE:
 10.60		OPEN:
1,324		HIGH:
1,324		ASK:
0		VOLUME:
5
CHANGE(%):
0.80		PREV:
1,325		LOW:
1,314		BID:
0		OPEN INT:
104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191,3241,3241,3141,3145104
05/16/191,3301,3301,3251,3255104
05/15/191,3341,3361,3341,33611109
05/14/191,3381,3381,3351,335298
05/13/191,3401,3411,3401,3411096
05/10/191,3251,3281,3251,328298
05/09/191,3221,3251,3221,325298
05/08/191,3261,3261,3221,3220100
05/07/191,3241,3261,3241,3260100
05/06/191,3221,3241,3221,3240100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83