GCQ20Gold {Aug 20}07/07/2020
LAST:

 1,810		CHANGE:
 16.40		OPEN:
1,794		HIGH:
1,811		ASK:
0		VOLUME:
184,653
CHANGE(%):
0.91		PREV:
1,794		LOW:
1,781		BID:
0		OPEN INT:
380,303
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/201,7941,8111,7811,810184,653380,303
07/06/201,7871,7991,7791,794184,653380,303
07/03/201,7901,7901,7901,79000
07/02/201,7791,7921,7661,790186,306381,866
07/01/201,7991,8081,7681,780263,254382,574
06/30/201,7841,8041,7751,801199,417393,339
06/29/201,7891,7901,7771,781130,505381,641
06/26/201,7751,7861,7541,780201,233381,583
06/25/201,7721,7801,7641,771152,200376,338
06/24/201,7841,7961,7711,775239,533375,797
FUNDAMENTALS
Sector:
Industry:
52wk range:1,430.70 - 1,807.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83