GCQ20Gold {Aug 20}07/19/2019
LAST:

 1,459
CHANGE:
 1.70
OPEN:
1,473
HIGH:
1,473
ASK:
0
VOLUME:
57
CHANGE(%):
0.12
PREV:
1,461
LOW:
1,457
BID:
0
OPEN INT:
1,110
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,4731,4731,4571,459571,110
07/18/191,4541,4781,4541,461571,110
07/17/191,4361,4571,4361,4561101,065
07/16/191,4421,4471,4371,444541,106
07/15/191,4441,4491,4421,446151,140
07/12/191,4421,4501,4381,444281,134
07/11/191,4571,4571,4381,4391571,130
07/10/191,4521,4521,4441,4441041,181
07/09/191,4311,4321,4311,4321201,123
07/08/191,4361,4361,4311,43111,123
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83