GCQ20Gold {Aug 20}08/27/2020
LAST:

 1,922
CHANGE:
 19.10
OPEN:
1,949
HIGH:
1,973
ASK:
0
VOLUME:
287
CHANGE(%):
0.98
PREV:
1,941
LOW:
1,922
BID:
0
OPEN INT:
167
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/201,9491,9731,9221,922287167
08/26/201,9101,9511,9101,941287167
08/25/201,9281,9291,9121,912176161
08/24/201,9301,9401,9221,92885138
08/21/201,9411,9451,9091,935184210
08/20/201,9411,9481,9221,934106290
08/19/201,9801,9801,9391,959347289
08/18/202,0012,0031,9721,99992535
08/17/201,9501,9851,9501,98597581
08/14/201,9391,9471,9371,937201623
FUNDAMENTALS
Sector:
Industry:
52wk range:1,454.80 - 2,063.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46