GCQ20Gold {Aug 20}02/15/2019
LAST:

 1,371		CHANGE:
 8.00		OPEN:
1,363		HIGH:
1,371		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
1,363		LOW:
1,363		BID:
0		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,3631,3711,3631,37104
02/14/191,3641,3641,3631,36304
02/13/191,3631,3641,3631,36404
02/12/191,3611,3631,3611,36304
02/11/191,3671,3671,3611,36104
02/08/191,3631,3671,3631,36704
02/07/191,3631,3631,3631,36304
02/06/191,3681,3681,3631,36304
02/05/191,3681,3681,3681,36804
02/04/191,3711,3711,3681,36804
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83