GCQ19Gold {Aug 19}05/24/2019
LAST:

 1,289
CHANGE:
 1.80
OPEN:
1,289
HIGH:
1,290
ASK:
0
VOLUME:
73,370
CHANGE(%):
0.14
PREV:
1,291
LOW:
1,286
BID:
0
OPEN INT:
230,178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,2891,2901,2861,28973,370230,178
05/23/191,2791,2931,2781,29173,370230,178
05/22/191,2801,2821,2781,28037,140206,894
05/21/191,2831,2831,2751,27939,302194,833
05/20/191,2821,2841,2791,28340,737178,776
05/17/191,2931,2951,2801,28119,967166,971
05/16/191,3031,3051,2901,29219,652162,923
05/15/191,3031,3081,2991,30417,974159,287
05/14/191,3071,3101,3001,30216,553154,046
05/13/191,2941,3081,2881,30844,190149,299
FUNDAMENTALS
Sector:
Industry:
52wk range:1,202.00 - 1,361.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83