GCQ18Gold {Aug 18}09/20/2017
LAST:

 1,332
CHANGE:
 5.70
OPEN:
1,334
HIGH:
1,334
ASK:
0
VOLUME:
107
CHANGE(%):
0.43
PREV:
1,326
LOW:
1,318
BID:
0
OPEN INT:
8,712
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,3341,3341,3181,3321078,712
09/19/171,3261,3291,3261,3261078,712
09/18/171,3311,3311,3271,3279168,711
09/15/171,3431,3511,3401,3412809,014
09/14/171,3401,3451,3391,3457609,037
09/13/171,3511,3541,3411,3441,3619,014
09/12/171,3461,3501,3431,3481,1148,752
09/11/171,3591,3591,3471,3511,0628,398
09/08/171,3741,3781,3641,3671,2117,945
09/07/171,3621,3691,3591,3668908,054
FUNDAMENTALS
Sector:
Industry:
52wk range:1,158.40 - 1,378.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10