GCQ18Gold {Aug 18}03/24/2017
LAST:

 1,276
CHANGE:
 1.90
OPEN:
1,274
HIGH:
1,276
ASK:
0
VOLUME:
1
CHANGE(%):
0.15
PREV:
1,274
LOW:
1,274
BID:
0
OPEN INT:
302
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2741,2761,2741,2761302
03/23/171,2771,2771,2741,2741302
03/22/171,2741,2771,2741,2770301
03/21/171,2611,2741,2611,27412301
03/20/171,2581,2611,2581,2610289
03/17/171,2551,2581,2551,258320289
03/16/171,2281,2551,2281,25516609
03/15/171,2301,2301,2281,2280609
03/14/171,2311,2311,2301,2300609
03/13/171,2291,2311,2291,2310609
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13