GCQ18Gold {Aug 18}07/21/2017
LAST:

 1,275
CHANGE:
 8.80
OPEN:
1,271
HIGH:
1,276
ASK:
0
VOLUME:
208
CHANGE(%):
0.69
PREV:
1,266
LOW:
1,270
BID:
0
OPEN INT:
6,093
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,2711,2761,2701,2752086,093
07/20/171,2591,2671,2591,2662086,093
07/19/171,2631,2631,2631,2631276,113
07/18/171,2551,2631,2551,2632826,113
07/17/171,2551,2551,2551,25576,313
07/14/171,2381,2491,2381,249136,313
07/13/171,2381,2381,2381,2387176,313
07/12/171,2391,2411,2391,2418775,979
07/11/171,2351,2361,2351,2361,6635,643
07/10/171,2351,2351,2351,2351,7705,032
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13