GCQ18Gold {Aug 18}05/25/2017
LAST:

 1,280
CHANGE:
 3.60
OPEN:
1,277
HIGH:
1,280
ASK:
0
VOLUME:
1
CHANGE(%):
0.28
PREV:
1,277
LOW:
1,277
BID:
0
OPEN INT:
734
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,2771,2801,2771,2801734
05/24/171,2721,2771,2721,2771734
05/23/171,2851,2851,2791,27910733
05/22/171,2841,2851,2841,2858731
05/19/171,2731,2771,2731,27776723
05/18/171,2821,2821,2761,276127723
05/17/171,2811,2821,2811,2821646
05/16/171,2611,2611,2601,2602645
05/15/171,2541,2561,2541,2542645
05/12/171,2501,2551,2501,2514647
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,689-1240.63
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-140.06