GCQ18Gold {Aug 18}12/14/2017
LAST:

 1,270
CHANGE:
 8.50
OPEN:
1,272
HIGH:
1,274
ASK:
0
VOLUME:
648
CHANGE(%):
0.67
PREV:
1,262
LOW:
1,267
BID:
0
OPEN INT:
11,783
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,2721,2741,2671,27064811,783
12/13/171,2581,2721,2561,26264811,783
12/12/171,2581,2601,2521,2551,61211,552
12/11/171,2631,2661,2561,26035211,021
12/08/171,2631,2671,2581,26247911,009
12/07/171,2761,2761,2591,2661,46211,054
12/06/171,2811,2821,2781,27916910,668
12/05/171,2911,2911,2781,27857010,602
12/04/171,2911,2921,2891,29114710,381
12/01/171,2921,3021,2881,29617610,404
FUNDAMENTALS
Sector:
Industry:
52wk range:1,158.40 - 1,378.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23