GCQ18Gold {Aug 18}01/20/2017
LAST:

 1,234
CHANGE:
 3.70
OPEN:
1,230
HIGH:
1,234
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,230
LOW:
1,230
BID:
0
OPEN INT:
122
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2301,2341,2301,2340122
01/19/171,2401,2401,2301,2300122
01/18/171,2421,2421,2401,2400122
01/17/171,2251,2421,2251,2420122
01/13/171,2291,2291,2251,225100122
01/12/171,2251,2291,2251,2291022
01/11/171,2131,2251,2131,225012
01/10/171,2121,2131,2121,213012
01/09/171,2001,2121,2001,212012
01/06/171,2071,2071,2001,200612
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71