GCQ17Gold {Aug 17}08/29/2017
LAST:

 1,313
CHANGE:
 3.40
OPEN:
1,319
HIGH:
1,324
ASK:
0
VOLUME:
145
CHANGE(%):
0.26
PREV:
1,310
LOW:
1,313
BID:
0
OPEN INT:
616
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/171,3191,3241,3131,313145616
08/28/171,2941,3111,2941,310145616
08/25/171,2851,2931,2801,293280667
08/24/171,2891,2891,2841,287550686
08/23/171,2891,2891,2871,289250704
08/22/171,2871,2881,2831,285100739
08/21/171,2851,2911,2851,29118832
08/18/171,2891,3011,2841,286358846
08/17/171,2841,2891,2831,28643908
08/16/171,2711,2831,2691,277110899
FUNDAMENTALS
Sector:
Industry:
52wk range:1,133.30 - 1,358.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02