GCQ17Gold {Aug 17}05/26/2017
LAST:

 1,271
CHANGE:
 11.60
OPEN:
1,259
HIGH:
1,273
ASK:
0
VOLUME:
63,165
CHANGE(%):
0.92
PREV:
1,260
LOW:
1,256
BID:
0
OPEN INT:
237,269
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2591,2731,2561,27163,165237,269
05/25/171,2621,2631,2571,26063,165237,269
05/24/171,2541,2621,2511,25748,744211,005
05/23/171,2631,2671,2541,25954,130185,992
05/22/171,2601,2661,2551,26545,561169,383
05/19/171,2501,2601,2501,25724,001151,864
05/18/171,2651,2681,2491,25625,729145,092
05/17/171,2401,2651,2401,26224,734137,835
05/16/171,2341,2421,2341,24019,192132,767
05/15/171,2311,2411,2301,2339,801127,504
FUNDAMENTALS
Sector:
Industry:
52wk range:1,133.30 - 1,391.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24