GCQ17Gold {Aug 17}03/24/2017
LAST:

 1,255
CHANGE:
 1.60
OPEN:
1,251
HIGH:
1,257
ASK:
0
VOLUME:
5,703
CHANGE(%):
0.13
PREV:
1,253
LOW:
1,247
BID:
0
OPEN INT:
38,429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2511,2571,2471,2555,70338,429
03/23/171,2551,2591,2491,2535,70338,429
03/22/171,2521,2571,2511,2561,82536,203
03/21/171,2411,2541,2341,2531,62135,761
03/20/171,2361,2411,2361,2411,52135,370
03/17/171,2331,2381,2311,2375,01334,495
03/16/171,2261,2401,2261,2342,63532,245
03/15/171,2051,2281,2041,2071,89532,818
03/14/171,2081,2141,2041,2093,61032,478
03/13/171,2121,2171,2091,2102,85431,368
FUNDAMENTALS
Sector:
Industry:
52wk range:1,133.30 - 1,391.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13