GCQ17Gold {Aug 17}01/13/2017
LAST:

 1,205
CHANGE:
 3.80
OPEN:
1,204
HIGH:
1,207
ASK:
0
VOLUME:
2,485
CHANGE(%):
0.31
PREV:
1,209
LOW:
1,200
BID:
0
OPEN INT:
11,807
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,2041,2071,2001,2052,48511,807
01/12/171,2041,2161,2041,2092,48511,807
01/11/171,1951,2071,1871,2065,12811,376
01/10/171,1961,1981,1921,1941,85611,701
01/09/171,1891,1941,1871,1931,51411,352
01/06/171,1911,1911,1801,1821,95910,459
01/05/171,1801,1931,1791,18934811,460
01/04/171,1661,1761,1661,17381511,255
01/03/171,1551,1711,1551,17081511,255
01/02/171,1601,1601,1601,16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,080.80 - 1,391.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96