GCQ17Gold {Aug 17}07/26/2017
LAST:

 1,249
CHANGE:
 2.70
OPEN:
1,250
HIGH:
1,263
ASK:
0
VOLUME:
230,392
CHANGE(%):
0.22
PREV:
1,252
LOW:
1,243
BID:
0
OPEN INT:
108,669
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,2501,2631,2431,249230,392108,669
07/25/171,2551,2581,2491,252230,392108,669
07/24/171,2561,2591,2521,254212,881118,637
07/21/171,2441,2561,2431,255240,528149,651
07/20/171,2411,2471,2351,246269,021180,687
07/19/171,2421,2441,2351,242198,029193,720
07/18/171,2331,2441,2321,242253,189207,458
07/17/171,2291,2351,2281,234174,904223,657
07/14/171,2161,2331,2141,228267,441229,258
07/13/171,2191,2241,2161,217227,820246,580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,133.30 - 1,386.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71