GCN19Gold {Jul 19}07/29/2019
LAST:

 1,420
CHANGE:
 1.10
OPEN:
1,419
HIGH:
1,420
ASK:
0
VOLUME:
5
CHANGE(%):
0.08
PREV:
1,419
LOW:
1,419
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/191,4191,4201,4191,42055
07/26/191,4231,4231,4191,41955
07/25/191,4231,4231,4141,41449
07/24/191,4201,4231,4201,4232016
07/23/191,4191,4211,4161,42058
07/22/191,4241,4251,4241,42519
07/19/191,4411,4421,4251,4252227
07/18/191,4221,4441,4201,4266673
07/17/191,4051,4211,4051,421616
07/16/191,4141,4141,4051,4091317
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83