GCN19Gold {Jul 19}07/19/2019
LAST:

 1,425
CHANGE:
 1.00
OPEN:
1,441
HIGH:
1,442
ASK:
0
VOLUME:
66
CHANGE(%):
0.07
PREV:
1,426
LOW:
1,425
BID:
0
OPEN INT:
73
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,4411,4421,4251,4256673
07/18/191,4221,4441,4201,4266673
07/17/191,4051,4211,4051,421616
07/16/191,4141,4141,4051,4091317
07/15/191,4141,4151,4111,4112530
07/12/191,4061,4101,4061,410817
07/11/191,4241,4241,4041,404622
07/10/191,4101,4101,4101,4105077
07/09/191,3951,3981,3861,3985350
07/08/191,3961,3971,3941,3971476
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83