GCM25Gold {Jun 25}07/19/2019
LAST:

 1,563
CHANGE:
 1.70
OPEN:
1,565
HIGH:
1,565
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,565
LOW:
1,563
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,5651,5651,5631,56300
07/18/191,5601,5651,5601,56500
07/17/191,5471,5601,5471,56000
07/16/191,5491,5491,5471,54700
07/15/191,5441,5491,5441,54900
07/12/191,5381,5441,5381,54400
07/11/191,5431,5431,5381,53800
07/10/191,5301,5431,5301,54300
07/09/191,5281,5301,5281,53000
07/08/191,5271,5281,5271,52800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83