GCM25Gold {Jun 25}07/07/2020
LAST:

 1,919
CHANGE:
 21.50
OPEN:
1,897
HIGH:
1,919
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
1,897
LOW:
1,897
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/201,8971,9191,8971,91900
07/06/201,8911,8971,8911,89700
07/03/201,8911,8911,8911,89100
07/02/201,8811,8911,8811,89100
07/01/201,8991,8991,8811,88100
06/30/201,8791,8991,8791,89900
06/29/201,8771,8791,8771,87900
06/26/201,8671,8771,8671,87700
06/25/201,8711,8711,8671,86700
06/24/201,8761,8761,8711,87100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,528.20 - 1,899.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83