GCM24Gold {Jun 24}07/14/2020
LAST:

 1,914
CHANGE:
 1.90
OPEN:
1,916
HIGH:
1,916
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,916
LOW:
1,914
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/201,9161,9161,9141,91402
07/13/201,9031,9161,9031,91602
07/10/201,9051,9051,9031,90302
07/09/201,9211,9211,9051,90502
07/08/201,9011,9211,9011,92102
07/07/201,8791,9011,8791,90102
07/06/201,8731,8791,8731,87902
07/03/201,8731,8731,8731,87300
07/02/201,8631,8731,8631,87302
07/01/201,8811,8811,8631,86302
FUNDAMENTALS
Sector:
Industry:
52wk range:1,525.60 - 1,921.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83