GCM24Gold {Jun 24}05/17/2019
LAST:

 1,420
CHANGE:
 10.60
OPEN:
1,430
HIGH:
1,430
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
1,430
LOW:
1,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191,4301,4301,4201,42000
05/16/191,4421,4421,4301,43000
05/15/191,4411,4421,4411,44200
05/14/191,4471,4471,4411,44100
05/13/191,4341,4471,4341,44700
05/10/191,4321,4341,4321,43400
05/09/191,4291,4321,4291,43200
05/08/191,4331,4331,4291,42900
05/07/191,4311,4331,4311,43300
05/06/191,4291,4311,4291,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83