GCM24Gold {Jun 24}07/19/2019
LAST:

 1,541
CHANGE:
 1.70
OPEN:
1,543
HIGH:
1,543
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,543
LOW:
1,541
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,5431,5431,5411,54100
07/18/191,5381,5431,5381,54300
07/17/191,5261,5381,5261,53800
07/16/191,5271,5271,5261,52600
07/15/191,5231,5271,5231,52700
07/12/191,5171,5231,5171,52300
07/11/191,5211,5211,5171,51700
07/10/191,5091,5211,5091,52100
07/09/191,5071,5091,5071,50900
07/08/191,5061,5071,5061,50700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,391.80 - 1,543.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83