GCM23Gold {Jun 23}09/20/2019
LAST:

 1,596
CHANGE:
 9.70
OPEN:
1,586
HIGH:
1,596
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,586
LOW:
1,586
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,5861,5961,5861,59605
09/19/191,5961,5961,5861,58605
09/18/191,5941,5961,5941,59605
09/17/191,5931,5941,5931,59405
09/16/191,5811,5931,5811,59305
09/13/191,5851,5851,5811,58105
09/12/191,5771,5851,5771,58505
09/11/191,5711,5771,5711,57705
09/10/191,5791,5791,5711,57105
09/09/191,5821,5821,5791,57905
FUNDAMENTALS
Sector:
Industry:
52wk range:1,354.30 - 1,625.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83