GCM23Gold {Jun 23}06/14/2019
LAST:

 1,435
CHANGE:
 0.80
OPEN:
1,434
HIGH:
1,435
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,434
LOW:
1,434
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191,4341,4351,4341,43505
06/13/191,4271,4341,4271,43405
06/12/191,4231,4271,4231,42705
06/11/191,4211,4231,4211,42305
06/10/191,4361,4361,4211,42105
06/07/191,4321,4361,4321,43605
06/06/191,4231,4321,4231,43205
06/05/191,4201,4231,4201,42305
06/04/191,4191,4201,4191,42005
06/03/191,4061,4191,4061,41905
FUNDAMENTALS
Sector:
Industry:
52wk range:1,354.30 - 1,502.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83