GCM22Gold {Jun 22}07/25/2017
LAST:

 1,361
CHANGE:
 2.20
OPEN:
1,363
HIGH:
1,363
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,363
LOW:
1,361
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,3631,3631,3611,36105
07/24/171,3641,3641,3631,36305
07/21/171,3551,3641,3551,36405
07/20/171,3521,3551,3521,35505
07/19/171,3521,3521,3521,35205
07/18/171,3431,3521,3431,35205
07/17/171,3371,3431,3371,34305
07/14/171,3271,3371,3271,33705
07/13/171,3291,3291,3271,32705
07/12/171,3261,3291,3261,32905
FUNDAMENTALS
Sector:
Industry:
52wk range:1,251.10 - 1,467.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03