GCM22Gold {Jun 22}10/16/2017
LAST:

 1,422
CHANGE:
 0.70
OPEN:
1,423
HIGH:
1,423
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,423
LOW:
1,422
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,4231,4231,4221,42205
10/13/171,4151,4231,4151,42305
10/12/171,4071,4151,4071,41505
10/11/171,4121,4121,4071,40705
10/10/171,4021,4121,4021,41205
10/09/171,3911,4021,3911,40205
10/06/171,3891,3911,3891,39105
10/05/171,3911,3911,3891,38905
10/04/171,3891,3911,3891,39105
10/03/171,3911,3911,3891,38905
FUNDAMENTALS
Sector:
Industry:
52wk range:1,251.10 - 1,458.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02