GCM22Gold {Jun 22}05/25/2017
LAST:

 1,371
CHANGE:
 3.60
OPEN:
1,368
HIGH:
1,371
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,368
LOW:
1,368
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,3681,3711,3681,37105
05/24/171,3701,3701,3681,36805
05/23/171,3761,3761,3701,37005
05/22/171,3681,3761,3681,37605
05/19/171,3671,3681,3671,36825
05/18/171,3741,3741,3671,36705
05/17/171,3521,3741,3521,37405
05/16/171,3461,3521,3461,35205
05/15/171,3441,3461,3441,34605
05/12/171,3411,3441,3411,34405
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06