GCM22Gold {Jun 22}05/24/2019
LAST:

 1,367
CHANGE:
 2.00
OPEN:
1,369
HIGH:
1,369
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,369
LOW:
1,367
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,3691,3691,3671,36705
05/23/191,3601,3691,3601,36905
05/22/191,3601,3601,3601,36005
05/21/191,3641,3641,3601,36005
05/20/191,3631,3641,3631,36405
05/17/191,3731,3731,3631,36305
05/16/191,3851,3851,3731,37305
05/15/191,3841,3851,3841,38505
05/14/191,3901,3901,3841,38405
05/13/191,3771,3901,3771,39005
FUNDAMENTALS
Sector:
Industry:
52wk range:1,316.50 - 1,468.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83