GCM22Gold {Jun 22}01/20/2017
LAST:

 1,327
CHANGE:
 3.70
OPEN:
1,324
HIGH:
1,327
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,324
LOW:
1,324
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3241,3271,3241,32700
01/19/171,3341,3341,3241,32400
01/18/171,3351,3351,3341,33400
01/17/171,3191,3351,3191,33500
01/13/171,3211,3211,3191,31900
01/12/171,3181,3211,3181,32100
01/11/171,3071,3181,3071,31800
01/10/171,3061,3071,3061,30700
01/09/171,2941,3061,2941,30600
01/06/171,3001,3001,2941,29400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71