GCM22Gold {Jun 22}01/18/2018
LAST:

 1,467
CHANGE:
 12.00
OPEN:
1,479
HIGH:
1,479
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
1,479
LOW:
1,467
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,4791,4791,4671,46705
01/17/181,4761,4791,4761,47905
01/16/181,4741,4761,4741,47605
01/15/181,4741,4741,4741,47400
01/12/181,4591,4741,4591,47405
01/11/181,4561,4591,4561,45905
01/10/181,4491,4561,4491,45605
01/09/181,4521,4521,4491,44905
01/08/181,4531,4531,4521,45205
01/05/181,4521,4531,4521,45305
FUNDAMENTALS
Sector:
Industry:
52wk range:1,309.70 - 1,478.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23