GCM21Gold {Jun 21}01/23/2017
LAST:

 1,311
CHANGE:
 9.70
OPEN:
1,301
HIGH:
1,311
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
1,301
LOW:
1,301
BID:
0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,3011,3111,3011,311012
01/20/171,2981,3011,2981,301012
01/19/171,3081,3081,2981,298012
01/18/171,3091,3091,3081,308012
01/17/171,2931,3091,2931,309012
01/13/171,2951,2951,2931,293012
01/12/171,2921,2951,2921,295012
01/11/171,2811,2921,2811,292012
01/10/171,2801,2811,2801,281012
01/09/171,2681,2801,2681,280012
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.60 - 1,441.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22