GCM21Gold {Jun 21}01/23/2018
LAST:

 1,453
CHANGE:
 4.80
OPEN:
1,448
HIGH:
1,453
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,448
LOW:
1,448
BID:
0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,4481,4531,4481,453015
01/22/181,4411,4481,4411,448015
01/19/181,4341,4411,4341,441015
01/18/181,4461,4461,4341,434015
01/17/181,4441,4461,4441,446015
01/16/181,4411,4441,4411,444015
01/15/181,4411,4411,4411,44100
01/12/181,4271,4411,4271,441015
01/11/181,4241,4271,4241,427015
01/10/181,4171,4241,4171,424015
FUNDAMENTALS
Sector:
Industry:
52wk range:1,283.70 - 1,447.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23