GCM21Gold {Jun 21}02/15/2019
LAST:

 1,397
CHANGE:
 8.00
OPEN:
1,389
HIGH:
1,397
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,389
LOW:
1,389
BID:
0
OPEN INT:
175
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,3891,3971,3891,3970175
02/14/191,3911,3911,3891,3890175
02/13/191,3891,3911,3891,3910175
02/12/191,3871,3891,3871,3890175
02/11/191,3941,3941,3871,3870175
02/08/191,3901,3941,3901,3940175
02/07/191,3901,3901,3901,3900175
02/06/191,3951,3951,3901,3900175
02/05/191,3941,3951,3941,3950175
02/04/191,3971,3971,3941,3940175
FUNDAMENTALS
Sector:
Industry:
52wk range:1,277.70 - 1,482.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83