GCM21Gold {Jun 21}03/29/2017
LAST:

 1,348
CHANGE:
 2.00
OPEN:
1,350
HIGH:
1,350
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,350
LOW:
1,348
BID:
0
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,3501,3501,3481,348017
03/28/171,3491,3501,3491,350017
03/27/171,3421,3491,3421,349017
03/24/171,3411,3421,3411,342017
03/23/171,3441,3441,3411,341017
03/22/171,3411,3441,3411,344017
03/21/171,3291,3411,3291,341017
03/20/171,3261,3291,3261,329017
03/17/171,3231,3261,3231,326017
03/16/171,2961,3231,2961,323017
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.10 - 1,441.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25