GCM21Gold {Jun 21}10/17/2017
LAST:

 1,376
CHANGE:
 17.20
OPEN:
1,393
HIGH:
1,393
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
1,393
LOW:
1,376
BID:
0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,3931,3931,3761,376015
10/16/171,3941,3941,3931,393015
10/13/171,3861,3941,3861,394015
10/12/171,3781,3861,3781,386015
10/11/171,3831,3831,3781,378015
10/10/171,3731,3831,3731,383015
10/09/171,3631,3731,3631,373015
10/06/171,3611,3631,3611,363015
10/05/171,3641,3641,3611,361015
10/04/171,3621,3641,3621,364015
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.10 - 1,431.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05