GCM21Gold {Jun 21}08/16/2019
LAST:

 1,559
CHANGE:
 7.50
OPEN:
1,567
HIGH:
1,567
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,567
LOW:
1,559
BID:
0
OPEN INT:
721
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191,5671,5671,5591,5590721
08/15/191,5641,5671,5641,5670721
08/14/191,5511,5641,5511,5640721
08/13/191,5741,5741,5511,5511721
08/12/191,5451,5531,5451,5530721
08/09/191,5571,5591,5451,5452721
08/08/191,5551,5551,5161,5460721
08/07/191,5201,5551,5201,55524721
08/06/191,5201,5201,5161,5203698
08/05/191,5091,5131,5091,51330719
FUNDAMENTALS
Sector:
Industry:
52wk range:1,277.70 - 1,555.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83