GCM21Gold {Jun 21}05/24/2019
LAST:

 1,343
CHANGE:
 1.90
OPEN:
1,344
HIGH:
1,344
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,344
LOW:
1,343
BID:
0
OPEN INT:
175
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,3441,3441,3431,3430175
05/23/191,3351,3441,3351,3440175
05/22/191,3341,3351,3341,3350175
05/21/191,3381,3381,3341,3340175
05/20/191,3361,3381,3361,3380175
05/17/191,3471,3471,3361,3360175
05/16/191,3581,3581,3471,3470175
05/15/191,3571,3581,3571,3580175
05/14/191,3641,3641,3571,3570175
05/13/191,3511,3641,3511,3640175
FUNDAMENTALS
Sector:
Industry:
52wk range:1,277.70 - 1,425.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83