GCM21Gold {Jun 21}05/26/2017
LAST:

 1,357
CHANGE:
 11.50
OPEN:
1,345
HIGH:
1,357
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,345
LOW:
1,345
BID:
0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3451,3571,3451,357015
05/25/171,3421,3451,3421,345015
05/24/171,3441,3441,3421,342015
05/23/171,3501,3501,3441,344015
05/22/171,3421,3501,3421,350015
05/19/171,3411,3421,3411,342015
05/18/171,3481,3481,3411,341215
05/17/171,3261,3481,3261,348015
05/16/171,3201,3261,3201,326015
05/15/171,3181,3201,3181,320015
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.10 - 1,441.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24