GCM20Gold {Jun 20}05/26/2017
LAST:

 1,333
CHANGE:
 11.50
OPEN:
1,321
HIGH:
1,333
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
1,321
LOW:
1,321
BID:
0
OPEN INT:
284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3211,3331,3211,3330284
05/25/171,3181,3211,3181,3210284
05/24/171,3201,3201,3181,3180284
05/23/171,3261,3261,3201,3200284
05/22/171,3181,3261,3181,3260284
05/19/171,3171,3181,3171,3180284
05/18/171,3241,3241,3171,3174284
05/17/171,3021,3241,3021,3240284
05/16/171,2961,3021,2961,3020284
05/15/171,2941,2961,2941,2960284
FUNDAMENTALS
Sector:
Industry:
52wk range:1,201.30 - 1,421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19