GCM20Gold {Jun 20}03/24/2017
LAST:

 1,319
CHANGE:
 1.90
OPEN:
1,317
HIGH:
1,319
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,317
LOW:
1,317
BID:
0
OPEN INT:
284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3171,3191,3171,3190284
03/23/171,3201,3201,3171,3170284
03/22/171,3171,3201,3171,3200284
03/21/171,3051,3171,3051,3170284
03/20/171,3021,3051,3021,3050284
03/17/171,2991,3021,2991,30230284
03/16/171,2731,2991,2731,2990284
03/15/171,2751,2751,2731,2730284
03/14/171,2751,2751,2751,2750284
03/13/171,2721,2751,2721,2750284
FUNDAMENTALS
Sector:
Industry:
52wk range:1,201.30 - 1,421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68