GCM20Gold {Jun 20}01/20/2017
LAST:

 1,277
CHANGE:
 3.70
OPEN:
1,274
HIGH:
1,277
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,274
LOW:
1,274
BID:
0
OPEN INT:
252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2741,2771,2741,2770252
01/19/171,2841,2841,2741,2740252
01/18/171,2861,2861,2841,2840252
01/17/171,2701,2861,2701,2860252
01/13/171,2721,2721,2701,27012252
01/12/171,2681,2721,2681,2720252
01/11/171,2571,2681,2571,2680252
01/10/171,2561,2571,2561,2570252
01/09/171,2441,2561,2441,2560252
01/06/171,2501,2501,2441,2440252
FUNDAMENTALS
Sector:
Industry:
52wk range:1,132.70 - 1,421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71