GCM20Gold {Jun 20}07/24/2017
LAST:

 1,314
CHANGE:
 0.50
OPEN:
1,314
HIGH:
1,314
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,314
LOW:
1,314
BID:
0
OPEN INT:
284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,3141,3141,3141,3140284
07/21/171,3051,3141,3051,3140284
07/20/171,3021,3051,3021,3050284
07/19/171,3021,3021,3021,3020284
07/18/171,2941,3021,2941,3020284
07/17/171,2871,2941,2871,2940284
07/14/171,2771,2871,2771,2870284
07/13/171,2801,2801,2771,2770284
07/12/171,2761,2801,2761,2800284
07/11/171,2741,2761,2741,2760284
FUNDAMENTALS
Sector:
Industry:
52wk range:1,201.30 - 1,421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09