GCM20Gold {Jun 20}10/20/2017
LAST:

 1,343
CHANGE:
 9.70
OPEN:
1,353
HIGH:
1,353
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
1,353
LOW:
1,343
BID:
0
OPEN INT:
284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,3531,3531,3431,3430284
10/19/171,3461,3531,3461,3530284
10/18/171,3501,3501,3461,3460284
10/17/171,3671,3671,3501,3500284
10/16/171,3671,3671,3671,3670284
10/13/171,3591,3671,3591,3670284
10/12/171,3521,3591,3521,3590284
10/11/171,3561,3561,3521,3520284
10/10/171,3471,3561,3471,3560284
10/09/171,3371,3471,3371,3470284
FUNDAMENTALS
Sector:
Industry:
52wk range:1,201.30 - 1,407.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6902321.08
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,297-1900.67