GCM19Gold {Jun 19}02/15/2019
LAST:

 1,329
CHANGE:
 8.10
OPEN:
1,322
HIGH:
1,332
ASK:
0
VOLUME:
3,611
CHANGE(%):
0.61
PREV:
1,320
LOW:
1,321
BID:
0
OPEN INT:
76,491
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,3221,3321,3211,3293,61176,491
02/14/191,3171,3241,3111,3203,61176,491
02/13/191,3211,3281,3151,3225,40175,985
02/12/191,3171,3251,3171,3203,89774,290
02/11/191,3251,3251,3141,3184,95173,559
02/08/191,3211,3261,3181,3256,47672,496
02/07/191,3171,3221,3131,3215,73070,790
02/06/191,3261,3261,3171,3212,25869,245
02/05/191,3221,3271,3211,3264,21069,331
02/04/191,3291,3301,3191,3262,88668,631
FUNDAMENTALS
Sector:
Industry:
52wk range:1,184.80 - 1,399.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83