GCM19Gold {Jun 19}01/18/2017
LAST:

 1,261
CHANGE:
 1.50
OPEN:
1,262
HIGH:
1,262
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,262
LOW:
1,261
BID:
0
OPEN INT:
261
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,2621,2621,2611,2610261
01/17/171,2461,2621,2461,2620261
01/13/171,2481,2481,2461,2460261
01/12/171,2451,2481,2451,2480261
01/11/171,2331,2451,2331,2450261
01/10/171,2321,2331,2321,2330261
01/09/171,2211,2321,2211,2320261
01/06/171,2271,2271,2211,2210261
01/05/171,2121,2271,2121,2270261
01/04/171,2101,2121,2101,2120261
FUNDAMENTALS
Sector:
Industry:
52wk range:1,114.00 - 1,409.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21