GCM19Gold {Jun 19}05/26/2017
LAST:

 1,310
CHANGE:
 11.50
OPEN:
1,299
HIGH:
1,310
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
1,299
LOW:
1,299
BID:
0
OPEN INT:
694
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2991,3101,2991,3100694
05/25/171,2951,2991,2951,2990694
05/24/171,2981,2981,2951,2950694
05/23/171,3041,3041,2981,2980694
05/22/171,2961,3041,2961,3040694
05/19/171,2951,2961,2951,2966694
05/18/171,3011,3011,2951,29541694
05/17/171,2801,3011,2801,3012694
05/16/171,2731,2801,2731,2800694
05/15/171,2711,2731,2711,2730694
FUNDAMENTALS
Sector:
Industry:
52wk range:1,178.10 - 1,409.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03