GCM19Gold {Jun 19}06/26/2019
LAST:

 1,412
CHANGE:
 3.30
OPEN:
1,407
HIGH:
1,416
ASK:
0
VOLUME:
105
CHANGE(%):
0.23
PREV:
1,415
LOW:
1,406
BID:
0
OPEN INT:
146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/191,4071,4161,4061,412105146
06/25/191,4181,4331,4151,415105146
06/24/191,4061,4211,4021,414125196
06/21/191,4061,4061,3901,39635163
06/20/191,3821,3931,3801,39376235
06/19/191,3441,3451,3441,345129298
06/18/191,3491,3491,3421,34729195
06/17/191,3391,3401,3351,33976469
06/14/191,3451,3551,3391,340914590
06/13/191,3321,3411,3321,339157304
FUNDAMENTALS
Sector:
Industry:
52wk range:1,184.80 - 1,433.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83