GCM19Gold {Jun 19}12/08/2017
LAST:

 1,285
CHANGE:
 4.90
OPEN:
1,288
HIGH:
1,288
ASK:
0
VOLUME:
22
CHANGE(%):
0.38
PREV:
1,290
LOW:
1,285
BID:
0
OPEN INT:
1,115
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171,2881,2881,2851,285221,115
12/07/171,2931,2931,2901,290221,115
12/06/171,3021,3031,3021,30331,119
12/05/171,3151,3151,3021,302541,119
12/04/171,3201,3201,3151,31501,065
12/01/171,3141,3201,3141,32061,065
11/30/171,3231,3231,3141,314911,069
11/29/171,3361,3361,3231,32301,067
11/28/171,3351,3361,3351,33601,067
11/27/171,3281,3351,3281,33501,067
FUNDAMENTALS
Sector:
Industry:
52wk range:1,178.10 - 1,391.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23