GCM19Gold {Jun 19}09/19/2017
LAST:

 1,346
CHANGE:
 0.30
OPEN:
1,346
HIGH:
1,346
ASK:
0
VOLUME:
1
CHANGE(%):
0.02
PREV:
1,346
LOW:
1,346
BID:
0
OPEN INT:
1,029
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,3461,3461,3461,34611,029
09/18/171,3501,3501,3461,34611,029
09/15/171,3651,3651,3611,3612751,030
09/14/171,3581,3651,3581,36588980
09/13/171,3671,3671,3621,362250969
09/12/171,3701,3701,3671,3670729
09/11/171,3851,3851,3701,3700729
09/08/171,3911,3911,3851,3852729
09/07/171,3721,3841,3721,3842729
09/06/171,3771,3771,3721,3720729
FUNDAMENTALS
Sector:
Industry:
52wk range:1,178.10 - 1,391.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11