GCM19Gold {Jun 19}03/23/2017
LAST:

 1,294
CHANGE:
 2.90
OPEN:
1,297
HIGH:
1,297
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,297
LOW:
1,294
BID:
0
OPEN INT:
503
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,2971,2971,2941,2940503
03/22/171,2941,2971,2941,2970503
03/21/171,2821,2941,2821,2940503
03/20/171,2791,2821,2791,2820503
03/17/171,2761,2791,2761,2790503
03/16/171,2491,2761,2491,2760503
03/15/171,2651,2651,2491,2491503
03/14/171,2521,2521,2511,2510502
03/13/171,2491,2521,2491,25268502
03/10/171,2511,2511,2491,2490434
FUNDAMENTALS
Sector:
Industry:
52wk range:1,178.10 - 1,409.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06