GCM19Gold {Jun 19}07/20/2017
LAST:

 1,284
CHANGE:
 3.40
OPEN:
1,281
HIGH:
1,284
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,281
LOW:
1,281
BID:
0
OPEN INT:
748
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,2811,2841,2811,2840748
07/19/171,2811,2811,2811,2810748
07/18/171,2731,2811,2731,2810748
07/17/171,2661,2731,2661,2730748
07/14/171,2561,2661,2561,2660748
07/13/171,2581,2581,2561,2560748
07/12/171,2551,2581,2551,2580748
07/11/171,2531,2551,2531,2550748
07/10/171,2501,2531,2501,2530748
07/07/171,2641,2641,2501,2500748
FUNDAMENTALS
Sector:
Industry:
52wk range:1,178.10 - 1,409.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13