GCM18Gold {Jun 18}09/21/2017
LAST:

 1,307
CHANGE:
 21.60
OPEN:
1,311
HIGH:
1,312
ASK:
0
VOLUME:
652
CHANGE(%):
1.63
PREV:
1,328
LOW:
1,304
BID:
0
OPEN INT:
10,231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,3111,3121,3041,30765210,231
09/20/171,3291,3311,3121,32865210,231
09/19/171,3231,3261,3211,32319210,043
09/18/171,3341,3341,3211,3231,3529,932
09/15/171,3491,3501,3361,3377139,445
09/14/171,3361,3471,3361,3411,7119,234
09/13/171,3471,3501,3371,3401,7809,146
09/12/171,3451,3471,3401,3441,1859,214
09/11/171,3501,3551,3431,3488659,325
09/08/171,3681,3741,3591,3631,8499,501
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.70 - 1,373.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06