GCM18Gold {Jun 18}01/20/2017
LAST:

 1,230
CHANGE:
 3.70
OPEN:
1,227
HIGH:
1,236
ASK:
0
VOLUME:
17
CHANGE(%):
0.30
PREV:
1,226
LOW:
1,226
BID:
0
OPEN INT:
4,218
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2271,2361,2261,230174,218
01/19/171,2291,2291,2261,226174,218
01/18/171,2381,2381,2371,237674,216
01/17/171,2211,2381,2211,23804,224
01/13/171,2251,2251,2211,221184,224
01/12/171,2301,2301,2251,2251,1354,241
01/11/171,2101,2211,2101,2213803,930
01/10/171,2091,2101,2091,210574,031
01/09/171,1971,2091,1971,2093274,048
01/06/171,2041,2041,1971,197474,223
FUNDAMENTALS
Sector:
Industry:
52wk range:1,109.60 - 1,399.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06