GCM18Gold {Jun 18}07/20/2017
LAST:

 1,263
CHANGE:
 3.20
OPEN:
1,256
HIGH:
1,264
ASK:
0
VOLUME:
242
CHANGE(%):
0.25
PREV:
1,260
LOW:
1,255
BID:
0
OPEN INT:
8,140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,2561,2641,2551,2632428,140
07/19/171,2591,2601,2531,2602428,140
07/18/171,2551,2611,2551,2605268,124
07/17/171,2481,2531,2461,2517327,930
07/14/171,2351,2491,2341,2457537,822
07/13/171,2351,2411,2341,2351,2738,138
07/12/171,2371,2391,2341,2376708,503
07/11/171,2331,2331,2271,2336478,465
07/10/171,2301,2311,2221,2317428,367
07/07/171,2371,2451,2251,2273318,063
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.70 - 1,398.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13