GCM18Gold {Jun 18}06/27/2018
LAST:

 1,253
CHANGE:
 3.80
OPEN:
1,256
HIGH:
1,256
ASK:
0
VOLUME:
89
CHANGE(%):
0.30
PREV:
1,257
LOW:
1,252
BID:
0
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/181,2561,2561,2521,2538982
06/26/181,2671,2671,2571,2578982
06/25/181,2711,2711,2661,26637108
06/22/181,2681,2701,2671,26774134
06/21/181,2631,2691,2601,26746191
06/20/181,2741,2741,2711,2717200
06/19/181,2791,2821,2701,27634217
06/18/181,2811,2811,2761,27635260
06/15/181,2971,2971,2741,275589283
06/14/181,2971,3081,2971,30442545
FUNDAMENTALS
Sector:
Industry:
52wk range:1,221.80 - 1,375.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83