GCM18Gold {Jun 18}05/25/2017
LAST:

 1,277
CHANGE:
 3.60
OPEN:
1,279
HIGH:
1,279
ASK:
0
VOLUME:
98
CHANGE(%):
0.28
PREV:
1,273
LOW:
1,276
BID:
0
OPEN INT:
4,619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,2791,2791,2761,277984,619
05/24/171,2691,2761,2681,273984,619
05/23/171,2811,2821,2731,276704,599
05/22/171,2781,2821,2781,282264,596
05/19/171,2671,2741,2671,273284,578
05/18/171,2811,2821,2661,2731934,583
05/17/171,2641,2791,2641,279544,574
05/16/171,2541,2581,2541,257344,593
05/15/171,2511,2521,2501,25034,623
05/12/171,2491,2491,2481,2482534,623
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.70 - 1,399.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01