GCM18Gold {Jun 18}03/24/2017
LAST:

 1,272
CHANGE:
 1.90
OPEN:
1,270
HIGH:
1,272
ASK:
0
VOLUME:
63
CHANGE(%):
0.15
PREV:
1,270
LOW:
1,270
BID:
0
OPEN INT:
4,697
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2701,2721,2701,272634,697
03/23/171,2721,2721,2701,270634,697
03/22/171,2691,2731,2691,27384,684
03/21/171,2661,2701,2661,2701094,691
03/20/171,2541,2581,2541,25804,710
03/17/171,2511,2541,2511,254374,710
03/16/171,2511,2511,2481,251744,736
03/15/171,2281,2431,2241,2241714,728
03/14/171,2271,2271,2261,226604,732
03/13/171,2301,2301,2271,22744,732
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.70 - 1,399.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13