GCM18Gold {Jun 18}12/14/2017
LAST:

 1,266
CHANGE:
 8.50
OPEN:
1,266
HIGH:
1,270
ASK:
0
VOLUME:
2,456
CHANGE(%):
0.68
PREV:
1,257
LOW:
1,262
BID:
0
OPEN INT:
35,023
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,2661,2701,2621,2662,45635,023
12/13/171,2541,2681,2511,2572,45635,023
12/12/171,2531,2571,2471,2503,32135,414
12/11/171,2601,2621,2521,2561,38536,873
12/08/171,2581,2631,2551,2572,41937,135
12/07/171,2741,2751,2551,2625,46038,171
12/06/171,2771,2801,2741,2751,51037,727
12/05/171,2881,2881,2721,2741,32437,653
12/04/171,2861,2891,2841,28796537,821
12/01/171,2871,3011,2831,2913,41737,734
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.70 - 1,373.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23