GCM18Gold {Jun 18}06/27/2018
LAST:

 1,253
CHANGE:
 3.80
OPEN:
1,256
HIGH:
1,256
ASK:
0
VOLUME:
89
CHANGE(%):
0.30
PREV:
1,257
LOW:
1,252
BID:
0
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/181,2561,2561,2521,2538982
06/26/181,2671,2671,2571,2578982
06/25/181,2711,2711,2661,26637108
06/22/181,2681,2701,2671,26774134
06/21/181,2631,2691,2601,26746191
06/20/181,2741,2741,2711,2717200
06/19/181,2791,2821,2701,27634217
06/18/181,2811,2811,2761,27635260
06/15/181,2971,2971,2741,275589283
06/14/181,2971,3081,2971,30442545
FUNDAMENTALS
Sector:
Industry:
52wk range:1,226.80 - 1,375.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83