GCM17Gold {Jun 17}01/20/2017
LAST:

 1,211
CHANGE:
 3.50
OPEN:
1,209
HIGH:
1,220
ASK:
0
VOLUME:
5,256
CHANGE(%):
0.29
PREV:
1,207
LOW:
1,204
BID:
0
OPEN INT:
46,836
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2091,2201,2041,2115,25646,836
01/19/171,2091,2121,2011,2075,25646,836
01/18/171,2241,2241,2081,2183,99146,146
01/17/171,2061,2241,2061,2196,23245,692
01/13/171,2011,2071,1941,20211,61744,943
01/12/171,1981,2131,1981,20610,03842,115
01/11/171,1941,2051,1831,2038,51640,094
01/10/171,1881,1961,1861,1917,61740,317
01/09/171,1791,1921,1781,1915,07538,035
01/06/171,1861,1871,1771,1796,16437,681
FUNDAMENTALS
Sector:
Industry:
52wk range:1,101.40 - 1,391.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71