GCM17Gold {Jun 17}06/28/2017
LAST:

 1,248
CHANGE:
 1.60
OPEN:
1,249
HIGH:
1,249
ASK:
0
VOLUME:
111
CHANGE(%):
0.13
PREV:
1,246
LOW:
1,248
BID:
0
OPEN INT:
104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171,2491,2491,2481,248111104
06/27/171,2521,2521,2461,246111104
06/26/171,2601,2601,2421,246194219
06/23/171,2501,2741,2501,256269398
06/22/171,2511,2531,2461,248156518
06/21/171,2441,2451,2401,243205572
06/20/171,2421,2461,2411,24175703
06/19/171,2521,2521,2421,244108784
06/16/171,2531,2551,2511,25434867
06/15/171,2631,2641,2501,2527431,204
FUNDAMENTALS
Sector:
Industry:
52wk range:1,129.80 - 1,383.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64