GCM17Gold {Jun 17}03/24/2017
LAST:

 1,252
CHANGE:
 1.60
OPEN:
1,248
HIGH:
1,255
ASK:
0
VOLUME:
39,791
CHANGE(%):
0.13
PREV:
1,250
LOW:
1,244
BID:
0
OPEN INT:
199,172
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2481,2551,2441,25239,791199,172
03/23/171,2521,2561,2461,25039,791199,172
03/22/171,2481,2551,2471,25331,663189,763
03/21/171,2371,2511,2301,25051,208179,258
03/20/171,2331,2381,2321,23715,488161,531
03/17/171,2291,2341,2271,23322,005154,270
03/16/171,2221,2371,2211,23017,730150,773
03/15/171,2021,2251,2001,20420,153147,956
03/14/171,2071,2111,2001,20627,423144,104
03/13/171,2091,2141,2061,20722,613137,278
FUNDAMENTALS
Sector:
Industry:
52wk range:1,129.80 - 1,391.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68