GCM17Gold {Jun 17}05/24/2017
LAST:

 1,253
CHANGE:
 2.40
OPEN:
1,251
HIGH:
1,259
ASK:
0
VOLUME:
275,112
CHANGE(%):
0.19
PREV:
1,256
LOW:
1,248
BID:
0
OPEN INT:
170,471
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,2511,2591,2481,253275,112170,471
05/23/171,2601,2641,2511,256275,112170,471
05/22/171,2581,2631,2521,261205,212177,422
05/19/171,2471,2561,2461,254212,923184,463
05/18/171,2611,2651,2461,253368,898199,159
05/17/171,2371,2621,2361,259377,872208,931
05/16/171,2311,2391,2301,236204,211204,229
05/15/171,2281,2371,2271,230189,226212,983
05/12/171,2251,2321,2241,228199,881212,157
05/11/171,2191,2281,2171,224237,710218,723
FUNDAMENTALS
Sector:
Industry:
52wk range:1,129.80 - 1,391.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80