GCK19Gold {May 19}05/29/2019
LAST:

 1,281
CHANGE:
 4.10
OPEN:
1,277
HIGH:
1,281
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,277
LOW:
1,277
BID:
0
OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/191,2771,2811,2771,281049
05/28/191,2831,2831,2771,277049
05/24/191,2851,2851,2831,283957
05/23/191,2851,2851,2851,285058
05/22/191,2741,2741,2741,274058
05/21/191,2721,2721,2721,272058
05/20/191,2751,2761,2751,2762073
05/17/191,2801,2801,2751,275167
05/16/191,2851,2861,2851,285369
05/15/191,2971,2971,2961,29655123
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83