GCK19Gold {May 19}04/17/2019
LAST:

 1,274
CHANGE:
 0.40
OPEN:
1,276
HIGH:
1,279
ASK:
0
VOLUME:
1,541
CHANGE(%):
0.03
PREV:
1,274
LOW:
1,273
BID:
0
OPEN INT:
1,682
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/191,2761,2791,2731,2741,5411,682
04/16/191,2891,2891,2731,2741,5411,682
04/15/191,2911,2921,2831,2894281,752
04/12/191,2931,2961,2911,2923521,745
04/11/191,3091,3091,2901,2911,5051,773
04/10/191,3051,3111,3021,3107941,600
04/09/191,2991,3071,2981,3055861,817
04/08/191,2941,3041,2931,2999431,863
04/05/191,2941,2951,2861,2934382,035
04/04/191,2921,2961,2821,2911,1402,042
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83