GCJ21Gold {Apr 21}04/28/2021
LAST:

 1,773		CHANGE:
 4.80		OPEN:
1,768		HIGH:
1,774		ASK:
0		VOLUME:
117
CHANGE(%):
0.27		PREV:
1,778		LOW:
1,765		BID:
0		OPEN INT:
758
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/211,7681,7741,7651,773117758
04/27/211,7801,7821,7781,778117758
04/26/211,7781,7801,7711,7795492,615
04/23/211,7861,7951,7721,7773322,318
04/22/211,7941,7941,7801,7811592,123
04/21/211,7831,7941,7781,7922503,038
04/20/211,7691,7771,7661,7771,4642,969
04/19/211,7821,7891,7691,7691443,801
04/16/211,7701,7801,7701,7796253,868
04/15/211,7401,7681,7401,7653683,448
FUNDAMENTALS
Sector:
Industry:
52wk range:1,673.30 - 2,107.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62