GCJ21Gold {Apr 21}07/19/2019
LAST:

 1,472		CHANGE:
 1.70		OPEN:
1,474		HIGH:
1,474		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
1,474		LOW:
1,472		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,4741,4741,4721,47200
07/18/191,4691,4741,4691,47400
07/17/191,4571,4691,4571,46900
07/16/191,4581,4581,4571,45700
07/15/191,4571,4581,4571,45800
07/12/191,4511,4571,4511,45700
07/11/191,4571,4571,4511,45100
07/10/191,4441,4571,4441,45700
07/09/191,4431,4441,4431,44400
07/08/191,4431,4431,4431,44300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83